Island DAO Historical Data

ISLAND Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000725
+0.27%
$ 72,493 $ 477
Jan 31, 12 AM $ 0.000723
+0.44%
$ 72,268 $ 615
Jan 30, 11 PM $ 0.000719
+0.00%
$ 71,854 $ 612
Jan 30, 10 PM $ 0.000717
-0.21%
$ 71,715 $ 596
Jan 30, 9 PM $ 0.00072
+0.34%
$ 72,046 $ 600
Jan 30, 8 PM $ 0.000721
-8.78%
$ 72,048 $ 600
Jan 30, 7 PM $ 0.00079
+2.31%
$ 79,011 $ 598
Jan 30, 6 PM $ 0.00077
-1.46%
$ 77,002 $ 585
Jan 30, 5 PM $ 0.000784
-8.63%
$ 78,357 $ 571
Jan 30, 4 PM $ 0.000854
+0.45%
$ 85,416 $ 409
Jan 30, 3 PM $ 0.000843
-1.16%
$ 84,273 $ 405
Jan 30, 2 PM $ 0.00085
+0.51%
$ 85,014 $ 406
Jan 30, 1 PM $ 0.000847
-0.36%
$ 84,648 $ 403
Jan 30, 12 PM $ 0.000849
+0.36%
$ 84,937 $ 404
Jan 30, 11 AM $ 0.000846
+0.28%
$ 84,614 $ 403
Jan 30, 10 AM $ 0.000843
-0.15%
$ 84,330 $ 402
Jan 30, 9 AM $ 0.000841
+1.94%
$ 84,065 $ 433
Jan 30, 8 AM $ 0.000826
+0.46%
$ 82,613 $ 432
Jan 30, 7 AM $ 0.000822
+0.97%
$ 82,221 $ 737
Jan 30, 6 AM $ 0.000817
-1.07%
$ 81,663 $ 728
Jan 30, 5 AM $ 0.000826
+0.54%
$ 82,640 $ 738
Jan 30, 4 AM $ 0.000822
+1.23%
$ 82,164 $ 722
Jan 30, 3 AM $ 0.000811
+3.19%
$ 81,101 $ 715
Jan 30, 2 AM $ 0.000782
-1.78%
$ 78,228 $ 600
Jan 30, 1 AM $ 0.000806
-0.42%
$ 80,558 $ 609
Jan 30, 12 AM $ 0.000808
+5.44%
$ 80,808 $ 619
Jan 29, 11 PM $ 0.000766
+0.03%
$ 76,604 $ 492
Jan 29, 10 PM $ 0.000766
+0.24%
$ 76,588 $ 491
Jan 29, 9 PM $ 0.000767
+0.16%
$ 76,686 $ 471
Jan 29, 8 PM $ 0.000762
+0.64%
$ 76,233 $ 470
Jan 29, 7 PM $ 0.000716
-0.73%
$ 71,568 $ 340
Jan 29, 6 PM $ 0.000722
-1.30%
$ 72,197 $ 343
Jan 29, 5 PM $ 0.000734
+0.95%
$ 73,352 $ 347
Jan 29, 4 PM $ 0.000725
-0.22%
$ 72,492 $ 347
Jan 29, 3 PM $ 0.000731
-2.53%
$ 73,128 $ 345
Jan 29, 2 PM $ 0.000753
-0.59%
$ 75,275 $ 356
Jan 29, 1 PM $ 0.000757
+0.07%
$ 75,709 $ 360
Jan 29, 12 PM $ 0.000757
+0.12%
$ 75,744 $ 360
Jan 29, 11 AM $ 0.000757
-0.18%
$ 75,729 $ 360
Jan 29, 10 AM $ 0.000759
+0.02%
$ 75,862 $ 361
Jan 29, 9 AM $ 0.000758
-0.18%
$ 75,816 $ 361
Jan 29, 8 AM $ 0.000882
+0.01%
$ -- $ 2
Jan 29, 7 AM $ 0.00088
+0.36%
$ 88,028 $ 2
Jan 29, 6 AM $ 0.000878
-0.05%
$ 87,812 $ 2
Jan 29, 5 AM $ 0.000878
+0.29%
$ 87,768 $ 2
Jan 29, 4 AM $ 0.000874
-0.41%
$ 87,392 $ 2
Jan 29, 3 AM $ 0.00088
-0.69%
$ 87,988 $ 84
Jan 29, 2 AM $ 0.000886
-0.16%
$ 88,643 $ 129
Jan 29, 1 AM $ 0.000889
-0.24%
$ 88,941 $ 153
Jan 29, 12 AM $ 0.000892
-0.19%
$ 89,176 $ 154