Island DAO Historical Data

ISLAND Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000644
-0.51%
$ 64,401 $ 1
Feb 2, 1 AM $ 0.000641
-1.06%
$ 64,095 $ 1
Feb 2, 12 AM $ 0.00064
+0.02%
$ 63,999 $ 1
Feb 1, 11 PM $ 0.000633
-1.72%
$ 63,317 $ 1
Feb 1, 10 PM $ 0.000643
+0.64%
$ 64,281 $ 1
Feb 1, 9 PM $ 0.000636
-0.70%
$ 63,588 $ 1
Feb 1, 8 PM $ 0.000639
-1.02%
$ 63,935 $ 2
Feb 1, 7 PM $ 0.000649
-0.54%
$ 64,932 $ 2
Feb 1, 6 PM $ 0.000652
+1.65%
$ 65,219 $ 2
Feb 1, 5 PM $ 0.000645
+0.06%
$ 64,456 $ 2
Feb 1, 4 PM $ 0.000644
+0.80%
$ 64,426 $ 3
Feb 1, 3 PM $ 0.000647
-0.30%
$ 64,703 $ 3
Feb 1, 2 PM $ 0.000657
-0.79%
$ 65,722 $ 3
Feb 1, 1 PM $ 0.000665
+0.90%
$ 66,544 $ 3
Feb 1, 12 PM $ 0.00066
+0.04%
$ 65,997 $ 3
Feb 1, 11 AM $ 0.000663
-0.23%
$ 66,338 $ 6
Feb 1, 10 AM $ 0.000665
+0.31%
$ 66,493 $ 6
Feb 1, 9 AM $ 0.000663
-0.12%
$ 66,339 $ 51
Feb 1, 8 AM $ 0.000662
+0.15%
$ 66,220 $ 51
Feb 1, 7 AM $ 0.000659
-0.20%
$ 65,944 $ 51
Feb 1, 6 AM $ 0.00066
-0.03%
$ 66,016 $ 51
Feb 1, 5 AM $ 0.000662
-0.09%
$ 66,183 $ 51
Feb 1, 4 AM $ 0.000662
+0.18%
$ 66,167 $ 53
Feb 1, 3 AM $ 0.000664
-0.03%
$ 66,366 $ 53
Feb 1, 2 AM $ 0.000663
+0.84%
$ 66,340 $ 53
Feb 1, 1 AM $ 0.000662
-0.45%
$ 66,202 $ 53
Feb 1, 12 AM $ 0.000667
+0.32%
$ 66,666 $ 53
Jan 31, 11 PM $ 0.000659
+0.56%
$ 65,882 $ 53
Jan 31, 10 PM $ 0.000654
+0.47%
$ 65,367 $ 52
Jan 31, 9 PM $ 0.000644
+0.82%
$ 64,371 $ 52
Jan 31, 8 PM $ 0.00064
-0.65%
$ 63,986 $ 65
Jan 31, 7 PM $ 0.000649
+0.63%
$ 64,853 $ 196
Jan 31, 6 PM $ 0.000652
-0.38%
$ 65,193 $ 214
Jan 31, 5 PM $ 0.000662
-2.72%
$ 66,245 $ 363
Jan 31, 4 PM $ 0.000683
-0.53%
$ 68,277 $ 377
Jan 31, 3 PM $ 0.000688
-0.40%
$ 68,755 $ 382
Jan 31, 2 PM $ 0.000691
-3.71%
$ 69,754 $ 382
Jan 31, 1 PM $ 0.000718
-1.12%
$ 72,235 $ 398
Jan 31, 12 PM $ 0.000728
-0.42%
$ 72,791 $ 402
Jan 31, 11 AM $ 0.000732
-0.33%
$ 73,302 $ 405
Jan 31, 10 AM $ 0.000715
+0.31%
$ 71,456 $ 404
Jan 31, 9 AM $ 0.00071
+0.38%
$ 71,027 $ 352
Jan 31, 8 AM $ 0.000706
-2.00%
$ 70,640 $ 352
Jan 31, 7 AM $ 0.000722
-0.61%
$ 72,443 $ 358
Jan 31, 6 AM $ 0.000726
-0.27%
$ 72,582 $ 360
Jan 31, 5 AM $ 0.000726
-0.18%
$ 72,605 $ 359
Jan 31, 4 AM $ 0.000728
+0.25%
$ 72,800 $ 359
Jan 31, 3 AM $ 0.000726
+0.08%
$ 72,636 $ 372
Jan 31, 2 AM $ 0.000724
-0.17%
$ 72,377 $ 478
Jan 31, 1 AM $ 0.000725
+0.27%
$ 72,493 $ 477