Island DAO Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000454
+0.23%
$ 45,375 $ 3
Jun 6, 8 PM $ 0.000454
-0.12%
$ 45,404 $ 3
Jun 6, 7 PM $ 0.000455
+0.20%
$ 45,459 $ 13
Jun 6, 6 PM $ 0.000452
-0.50%
$ 45,241 $ 14
Jun 6, 5 PM $ 0.000455
+0.15%
$ 45,526 $ 14
Jun 6, 4 PM $ 0.000456
+0.52%
$ 45,628 $ 21
Jun 6, 3 PM $ 0.000461
+0.20%
$ 46,087 $ 22
Jun 6, 2 PM $ 0.00046
-0.18%
$ 45,992 $ 63
Jun 6, 1 PM $ 0.000462
+0.19%
$ 46,168 $ 81
Jun 6, 12 PM $ 0.000461
+0.70%
$ 46,096 $ 106
Jun 6, 11 AM $ 0.000455
-0.71%
$ 45,482 $ 108
Jun 6, 10 AM $ 0.000462
-1.14%
$ 46,180 $ 105
Jun 6, 9 AM $ 0.000467
+0.57%
$ 46,718 $ 126
Jun 6, 8 AM $ 0.000464
-0.09%
$ 46,366 $ 232
Jun 6, 7 AM $ 0.000463
+0.52%
$ 46,311 $ 232
Jun 6, 6 AM $ 0.000464
+1.40%
$ 46,369 $ 349
Jun 6, 5 AM $ 0.000455
+1.36%
$ 45,514 $ 379
Jun 6, 4 AM $ 0.000451
-2.73%
$ 45,095 $ 371
Jun 6, 3 AM $ 0.000465
-0.97%
$ 46,494 $ 383
Jun 6, 2 AM $ 0.00047
-0.34%
$ 46,993 $ 388
Jun 6, 1 AM $ 0.000473
-0.39%
$ 47,301 $ 392
Jun 6, 12 AM $ 0.000474
+1.74%
$ 47,404 $ 420
Jun 5, 11 PM $ 0.000468
-1.19%
$ 46,746 $ 406
Jun 5, 10 PM $ 0.000473
-1.13%
$ 47,246 $ 414
Jun 5, 9 PM $ 0.000477
+0.86%
$ 47,709 $ 418
Jun 5, 8 PM $ 0.000472
+2.77%
$ 47,212 $ 415
Jun 5, 7 PM $ 0.000456
-1.94%
$ 45,634 $ 396
Jun 5, 6 PM $ 0.000467
-1.21%
$ 46,729 $ 400
Jun 5, 5 PM $ 0.000473
+0.36%
$ 47,300 $ 408
Jun 5, 4 PM $ 0.000471
+0.42%
$ 47,060 $ 406
Jun 5, 3 PM $ 0.000469
-0.80%
$ 46,942 $ 400
Jun 5, 2 PM $ 0.000473
-4.44%
$ 47,275 $ 407
Jun 5, 1 PM $ 0.000498
+1.53%
$ 49,827 $ 433
Jun 5, 12 PM $ 0.000482
-0.50%
$ 48,207 $ 445
Jun 5, 11 AM $ 0.000485
-0.22%
$ 48,482 $ 420
Jun 5, 10 AM $ 0.000486
-2.91%
$ 48,571 $ 414
Jun 5, 9 AM $ 0.000499
-1.49%
$ 49,873 $ 393
Jun 5, 8 AM $ 0.000491
+0.04%
$ 49,072 $ 346
Jun 5, 7 AM $ 0.000467
-0.83%
$ 46,645 $ 284
Jun 5, 6 AM $ 0.000476
-2.59%
$ 47,544 $ 163
Jun 5, 5 AM $ 0.000499
+1.39%
$ 49,906 $ 136
Jun 5, 4 AM $ 0.000494
+0.05%
$ 49,343 $ 134
Jun 5, 3 AM $ 0.000496
-0.47%
$ 49,618 $ 134
Jun 5, 2 AM $ 0.000501
-0.24%
$ 50,100 $ 176
Jun 5, 1 AM $ 0.0005
-0.92%
$ 50,034 $ 177
Jun 5, 12 AM $ 0.000497
-0.01%
$ 49,717 $ 176
Jun 4, 11 PM $ 0.000497
+0.89%
$ 49,644 $ 149
Jun 4, 10 PM $ 0.000493
-0.12%
$ 49,268 $ 147
Jun 4, 9 PM $ 0.000497
-0.13%
$ 49,688 $ 148
Jun 4, 8 PM $ 0.000498
-0.56%
$ 49,757 $ 149