Island DAO Historical Data

ISLAND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000557
+2.34%
$ 55,702 $ 365
Feb 6, 3 AM $ 0.000528
-1.30%
$ 52,777 $ 378
Feb 6, 2 AM $ 0.000542
+1.51%
$ 54,239 $ 385
Feb 6, 1 AM $ 0.0005
+2.65%
$ 49,981 $ 381
Feb 6, 12 AM $ 0.000498
-3.69%
$ 49,749 $ 297
Feb 5, 11 PM $ 0.000529
+5.00%
$ 52,869 $ 315
Feb 5, 10 PM $ 0.000502
-0.23%
$ 50,153 $ 270
Feb 5, 9 PM $ 0.0005
+0.24%
$ 50,031 $ 269
Feb 5, 8 PM $ 0.000617
-0.59%
$ 61,669 $ 266
Feb 5, 7 PM $ 0.000624
+0.85%
$ 62,389 $ 102
Feb 5, 6 PM $ 0.000627
-0.89%
$ 62,698 $ 102
Feb 5, 5 PM $ 0.000633
-0.68%
$ 63,292 $ 104
Feb 5, 4 PM $ 0.000635
+0.01%
$ 63,492 $ 96
Feb 5, 3 PM $ 0.000654
-3.37%
$ 65,367 $ 119
Feb 5, 2 PM $ 0.000671
+0.77%
$ 67,111 $ 127
Feb 5, 1 PM $ 0.000671
-0.21%
$ 67,099 $ 124
Feb 5, 12 PM $ 0.000676
-0.05%
$ 67,641 $ 126
Feb 5, 11 AM $ 0.000681
-1.50%
$ 68,115 $ 126
Feb 5, 10 AM $ 0.000692
-0.45%
$ 69,548 $ 129
Feb 5, 9 AM $ 0.000696
+0.68%
$ -- $ 130
Feb 5, 8 AM $ 0.000684
-0.11%
$ 68,380 $ 129
Feb 5, 7 AM $ 0.000682
+0.55%
$ 68,151 $ 128
Feb 5, 6 AM $ 0.000678
-1.03%
$ 67,818 $ 126
Feb 5, 5 AM $ 0.000698
-0.10%
$ 69,846 $ 128
Feb 5, 4 AM $ 0.000697
+0.11%
$ 69,744 $ 91
Feb 5, 3 AM $ 0.000699
-1.22%
$ 69,931 $ 91
Feb 5, 2 AM $ 0.000701
-0.70%
$ 70,146 $ 92
Feb 5, 1 AM $ 0.000702
-0.42%
$ 70,229 $ 92
Feb 5, 12 AM $ 0.000707
-0.28%
$ 70,701 $ 92
Feb 4, 11 PM $ 0.000699
-0.41%
$ 69,886 $ 93
Feb 4, 10 PM $ 0.000691
-1.94%
$ 69,091 $ 92
Feb 4, 9 PM $ 0.00071
-0.80%
$ 70,979 $ 92
Feb 4, 8 PM $ 0.000719
+3.14%
$ 71,894 $ 93
Feb 4, 7 PM $ 0.000693
+1.29%
$ 69,322 $ 27
Feb 4, 6 PM $ 0.000673
+0.25%
$ 67,330 $ 27
Feb 4, 5 PM $ 0.000682
+0.65%
$ 68,211 $ 27
Feb 4, 4 PM $ 0.000686
+1.01%
$ 68,591 $ 27
Feb 4, 3 PM $ 0.000684
-0.50%
$ 68,385 $ 2
Feb 4, 2 PM $ 0.000692
-1.88%
$ 69,177 $ 1
Feb 4, 1 PM $ 0.000706
+0.00%
$ 70,575 $ 1
Feb 4, 12 PM $ 0.000706
+0.14%
$ 70,483 $ 1
Feb 4, 11 AM $ 0.000701
-1.31%
$ 70,078 $ 1
Feb 4, 10 AM $ 0.000711
+0.08%
$ 71,117 $ 1
Feb 4, 9 AM $ 0.000713
-0.10%
$ 71,251 $ 1
Feb 4, 8 AM $ 0.000714
-0.56%
$ 71,351 $ 1
Feb 4, 7 AM $ 0.000716
-0.60%
$ 71,604 $ 1
Feb 4, 6 AM $ 0.000715
-0.24%
$ 71,467 $ 1
Feb 4, 5 AM $ 0.00072
-0.40%
$ 71,969 $ 1
Feb 4, 4 AM $ 0.000726
+0.02%
$ 72,626 $ 1
Feb 4, 3 AM $ 0.000724
+0.88%
$ 72,368 $ 1