Island DAO Historical Data

ISLAND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000579
-0.12%
$ 57,869 $ 691
Feb 12, 7 AM $ 0.000579
+0.00%
$ 57,880 $ 693
Feb 12, 6 AM $ 0.000579
+0.61%
$ 57,918 $ 694
Feb 12, 5 AM $ 0.000574
-0.58%
$ 57,427 $ 689
Feb 12, 4 AM $ 0.000577
-0.88%
$ 57,734 $ 695
Feb 12, 3 AM $ 0.000582
+0.03%
$ 58,182 $ 675
Feb 12, 2 AM $ 0.000581
+1.76%
$ 58,055 $ 734
Feb 12, 1 AM $ 0.00058
+0.21%
$ 58,013 $ 729
Feb 12, 12 AM $ 0.000581
+0.92%
$ 58,056 $ 739
Feb 11, 11 PM $ 0.000575
-0.99%
$ 57,458 $ 735
Feb 11, 10 PM $ 0.000577
-0.72%
$ 57,678 $ 735
Feb 11, 9 PM $ 0.00058
+1.15%
$ 57,990 $ 738
Feb 11, 8 PM $ 0.00056
-0.29%
$ 55,954 $ 706
Feb 11, 7 PM $ 0.000561
+0.13%
$ 56,055 $ 689
Feb 11, 6 PM $ 0.000559
-0.08%
$ 55,892 $ 687
Feb 11, 5 PM $ 0.000559
+0.08%
$ 55,910 $ 687
Feb 11, 4 PM $ 0.000562
-0.48%
$ 56,174 $ 703
Feb 11, 3 PM $ 0.000564
-1.73%
$ 56,360 $ 881
Feb 11, 2 PM $ 0.000577
+36.12%
$ 57,677 $ 898
Feb 11, 1 PM $ 0.000423
-0.25%
$ 42,334 $ 287
Feb 11, 12 PM $ 0.000424
-0.15%
$ 42,441 $ 288
Feb 11, 11 AM $ 0.000425
+0.56%
$ 42,499 $ 285
Feb 11, 10 AM $ 0.000423
-0.28%
$ 42,287 $ 283
Feb 11, 9 AM $ 0.000424
+0.05%
$ 42,428 $ 284
Feb 11, 8 AM $ 0.000424
+0.06%
$ 42,388 $ 284
Feb 11, 7 AM $ 0.000423
-0.65%
$ 42,292 $ 284
Feb 11, 6 AM $ 0.000426
-1.00%
$ 42,628 $ 283
Feb 11, 5 AM $ 0.000431
-0.28%
$ 43,093 $ 288
Feb 11, 4 AM $ 0.000434
-1.05%
$ 43,371 $ 289
Feb 11, 3 AM $ 0.000438
+0.52%
$ 43,762 $ 289
Feb 11, 2 AM $ 0.000436
+4.06%
$ 43,642 $ 272
Feb 11, 1 AM $ 0.000419
+0.11%
$ 41,870 $ 225
Feb 11, 12 AM $ 0.00042
+0.92%
$ 41,956 $ 226
Feb 10, 11 PM $ 0.000415
-0.05%
$ 41,514 $ 518
Feb 10, 10 PM $ 0.000415
+0.25%
$ 41,476 $ 517
Feb 10, 9 PM $ 0.000414
-0.33%
$ 41,439 $ 515
Feb 10, 8 PM $ 0.000416
-0.61%
$ 41,603 $ 513
Feb 10, 7 PM $ 0.000417
-0.50%
$ 41,728 $ 517
Feb 10, 6 PM $ 0.000422
-1.13%
$ 42,156 $ 518
Feb 10, 5 PM $ 0.000425
+1.06%
$ 42,523 $ 526
Feb 10, 4 PM $ 0.00042
-13.04%
$ 41,979 $ 513
Feb 10, 3 PM $ 0.000483
+0.22%
$ 48,289 $ 315
Feb 10, 2 PM $ 0.000484
-0.21%
$ 48,384 $ 315
Feb 10, 1 PM $ 0.000483
+0.22%
$ 48,252 $ 317
Feb 10, 12 PM $ 0.000482
-0.02%
$ 48,245 $ 316
Feb 10, 11 AM $ 0.000483
-0.04%
$ 48,342 $ 316
Feb 10, 10 AM $ 0.000484
-0.24%
$ 48,428 $ 317
Feb 10, 9 AM $ 0.000485
+0.01%
$ 48,531 $ 318
Feb 10, 8 AM $ 0.000485
-0.07%
$ 48,486 $ 318
Feb 10, 7 AM $ 0.000486
-0.59%
$ 48,565 $ 319