Island DAO Historical Data

ISLAND Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000709
-1.25%
$ 70,930 $ 767
Feb 18, 10 AM $ 0.000726
-1.26%
$ 72,561 $ 812
Feb 18, 9 AM $ 0.000735
+0.15%
$ 73,537 $ 785
Feb 18, 8 AM $ 0.000737
+0.29%
$ 73,686 $ 776
Feb 18, 7 AM $ 0.000733
-0.35%
$ 73,309 $ 768
Feb 18, 6 AM $ 0.000735
+0.83%
$ 73,530 $ 821
Feb 18, 5 AM $ 0.00073
-0.59%
$ 72,995 $ 804
Feb 18, 4 AM $ 0.000735
+0.44%
$ 73,492 $ 800
Feb 18, 3 AM $ 0.000731
+0.24%
$ 73,090 $ 810
Feb 18, 2 AM $ 0.000729
+0.54%
$ 72,938 $ 820
Feb 18, 1 AM $ 0.000726
-0.75%
$ 72,594 $ 816
Feb 18, 12 AM $ 0.000732
-0.37%
$ 73,172 $ 819
Feb 17, 11 PM $ 0.000733
-0.07%
$ 73,344 $ 813
Feb 17, 10 PM $ 0.000734
+0.18%
$ 73,386 $ 812
Feb 17, 9 PM $ 0.000735
+9.44%
$ 73,520 $ 788
Feb 17, 8 PM $ 0.000671
+0.93%
$ 67,125 $ 559
Feb 17, 7 PM $ 0.000667
-0.06%
$ 66,691 $ 540
Feb 17, 6 PM $ 0.000662
-0.01%
$ 66,213 $ 532
Feb 17, 5 PM $ 0.000664
-0.41%
$ 66,361 $ 502
Feb 17, 4 PM $ 0.000628
-1.07%
$ 62,829 $ 575
Feb 17, 3 PM $ 0.000635
-0.04%
$ 63,494 $ 281
Feb 17, 2 PM $ 0.00064
-0.34%
$ 63,987 $ 983
Feb 17, 1 PM $ 0.000642
-0.54%
$ 64,212 $ 1,010
Feb 17, 12 PM $ 0.000646
+0.53%
$ 64,602 $ 1,093
Feb 17, 11 AM $ 0.000647
+1.58%
$ 64,736 $ 1,077
Feb 17, 10 AM $ 0.000639
+0.53%
$ 63,866 $ 1,029
Feb 17, 9 AM $ 0.000635
-0.79%
$ 63,520 $ 1,021
Feb 17, 8 AM $ 0.000641
+0.25%
$ 64,095 $ 1,032
Feb 17, 7 AM $ 0.000638
+1.05%
$ 63,772 $ 1,031
Feb 17, 6 AM $ 0.00063
+1.58%
$ 63,008 $ 990
Feb 17, 5 AM $ 0.00062
-0.36%
$ 62,011 $ 975
Feb 17, 4 AM $ 0.000623
-0.42%
$ 62,249 $ 978
Feb 17, 3 AM $ 0.000622
+0.04%
$ 62,239 $ 969
Feb 17, 2 AM $ 0.00062
+0.22%
$ 62,004 $ 961
Feb 17, 1 AM $ 0.000619
+0.23%
$ 61,898 $ 960
Feb 17, 12 AM $ 0.000616
+0.05%
$ 61,646 $ 992
Feb 16, 11 PM $ 0.000615
+0.20%
$ 61,520 $ 989
Feb 16, 10 PM $ 0.000613
+0.34%
$ 61,321 $ 861
Feb 16, 9 PM $ 0.000611
+0.25%
$ 61,105 $ 857
Feb 16, 8 PM $ 0.000608
-0.11%
$ 60,762 $ 851
Feb 16, 7 PM $ 0.000607
-0.06%
$ 60,705 $ 968
Feb 16, 6 PM $ 0.000608
+0.25%
$ 60,756 $ 967
Feb 16, 5 PM $ 0.000605
+0.97%
$ 60,545 $ 966
Feb 16, 4 PM $ 0.0006
+0.57%
$ 59,971 $ 955
Feb 16, 3 PM $ 0.000599
+29.88%
$ 59,925 $ 950
Feb 16, 2 PM $ 0.000461
-0.84%
$ 46,055 $ 249
Feb 16, 1 PM $ 0.000468
-0.26%
$ 46,844 $ 250
Feb 16, 12 PM $ 0.000473
-3.82%
$ 47,331 $ 252
Feb 16, 11 AM $ 0.000492
-0.57%
$ 49,171 $ 165
Feb 16, 10 AM $ 0.000495
-0.17%
$ 49,501 $ 166