Island DAO Historical Data

ISLAND Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000648
+2.29%
$ 64,794 $ 194
Feb 20, 11 AM $ 0.000635
-0.55%
$ 63,496 $ 155
Feb 20, 10 AM $ 0.000639
+0.17%
$ 63,868 $ 158
Feb 20, 9 AM $ 0.000637
+0.93%
$ 63,739 $ 169
Feb 20, 8 AM $ 0.000633
-0.14%
$ 63,252 $ 172
Feb 20, 7 AM $ 0.000634
+0.41%
$ 63,426 $ 211
Feb 20, 6 AM $ 0.000633
+0.01%
$ 63,304 $ 220
Feb 20, 5 AM $ 0.000632
+0.41%
$ 63,157 $ 219
Feb 20, 4 AM $ 0.000629
-0.36%
$ 62,852 $ 218
Feb 20, 3 AM $ 0.000631
+0.13%
$ 63,139 $ 221
Feb 20, 2 AM $ 0.00063
+0.11%
$ 62,990 $ 222
Feb 20, 1 AM $ 0.000629
-0.09%
$ 62,909 $ 227
Feb 20, 12 AM $ 0.00063
+1.32%
$ 62,989 $ 227
Feb 19, 11 PM $ 0.000629
-0.92%
$ 62,932 $ 232
Feb 19, 10 PM $ 0.000635
-0.03%
$ 63,512 $ 203
Feb 19, 9 PM $ 0.000634
-0.11%
$ 63,424 $ 202
Feb 19, 8 PM $ 0.000634
+0.58%
$ 63,438 $ 263
Feb 19, 7 PM $ 0.000631
-0.61%
$ 63,076 $ 560
Feb 19, 6 PM $ 0.000632
+1.24%
$ 63,235 $ 561
Feb 19, 5 PM $ 0.000626
+0.46%
$ 62,631 $ 552
Feb 19, 4 PM $ 0.000623
+0.43%
$ 62,320 $ 547
Feb 19, 3 PM $ 0.00062
-0.26%
$ 62,045 $ 537
Feb 19, 2 PM $ 0.00062
-1.20%
$ 61,961 $ 538
Feb 19, 1 PM $ 0.00063
-1.44%
$ 62,999 $ 452
Feb 19, 12 PM $ 0.000643
+0.20%
$ 64,320 $ 458
Feb 19, 11 AM $ 0.000643
+0.44%
$ 64,314 $ 460
Feb 19, 10 AM $ 0.00064
-0.35%
$ 64,015 $ 471
Feb 19, 9 AM $ 0.00064
-0.04%
$ 64,002 $ 513
Feb 19, 8 AM $ 0.000642
+2.08%
$ 64,168 $ 506
Feb 19, 7 AM $ 0.000629
+0.54%
$ 62,903 $ 486
Feb 19, 6 AM $ 0.000625
+0.60%
$ 62,515 $ 477
Feb 19, 5 AM $ 0.000622
-0.05%
$ 62,171 $ 489
Feb 19, 4 AM $ 0.000623
-0.10%
$ 62,273 $ 497
Feb 19, 3 AM $ 0.000624
+0.18%
$ 62,357 $ 494
Feb 19, 2 AM $ 0.000623
+0.25%
$ 62,335 $ 491
Feb 19, 1 AM $ 0.000622
+0.22%
$ 62,167 $ 488
Feb 19, 12 AM $ 0.00062
+1.30%
$ 61,986 $ 488
Feb 18, 11 PM $ 0.000612
+0.18%
$ 61,169 $ 479
Feb 18, 10 PM $ 0.000611
-0.08%
$ 61,060 $ 496
Feb 18, 9 PM $ 0.000612
+0.00%
$ 61,179 $ 498
Feb 18, 8 PM $ 0.000621
-10.23%
$ 62,071 $ 717
Feb 18, 7 PM $ 0.00069
-0.66%
$ 68,957 $ 379
Feb 18, 6 PM $ 0.000697
-0.64%
$ 69,703 $ 384
Feb 18, 5 PM $ 0.000702
+0.12%
$ 70,192 $ 433
Feb 18, 4 PM $ 0.000701
-1.30%
$ 70,055 $ 434
Feb 18, 3 PM $ 0.000709
+1.22%
$ 70,902 $ 748
Feb 18, 2 PM $ 0.000703
-0.22%
$ 70,268 $ 740
Feb 18, 1 PM $ 0.000706
-0.03%
$ 70,587 $ 744
Feb 18, 12 PM $ 0.000706
-0.43%
$ 70,586 $ 758
Feb 18, 11 AM $ 0.000709
-1.25%
$ 70,930 $ 767