Island DAO Historical Data

ISLAND Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000727
+0.76%
$ 72,707 $ 403
Feb 22, 12 PM $ 0.000724
-0.70%
$ 72,398 $ 376
Feb 22, 11 AM $ 0.00073
+0.05%
$ 73,014 $ 371
Feb 22, 10 AM $ 0.00073
+0.18%
$ 72,977 $ 371
Feb 22, 9 AM $ 0.000729
+0.16%
$ 72,906 $ 370
Feb 22, 8 AM $ 0.000728
-0.17%
$ 72,846 $ 370
Feb 22, 7 AM $ 0.00073
+0.91%
$ 72,966 $ 364
Feb 22, 6 AM $ 0.000722
+0.13%
$ 72,200 $ 354
Feb 22, 5 AM $ 0.000721
+0.64%
$ 72,070 $ 352
Feb 22, 4 AM $ 0.000716
+0.09%
$ 71,612 $ 341
Feb 22, 3 AM $ 0.000715
+0.40%
$ 71,475 $ 341
Feb 22, 2 AM $ 0.000707
+0.85%
$ 70,675 $ 341
Feb 22, 1 AM $ 0.0007
-1.86%
$ 70,015 $ 356
Feb 22, 12 AM $ 0.000714
-0.65%
$ 71,354 $ 360
Feb 21, 11 PM $ 0.000718
-1.43%
$ 71,845 $ 361
Feb 21, 10 PM $ 0.000729
-0.23%
$ 72,933 $ 464
Feb 21, 9 PM $ 0.000731
+0.17%
$ 73,082 $ 458
Feb 21, 8 PM $ 0.000731
-0.15%
$ 73,106 $ 430
Feb 21, 7 PM $ 0.000732
-0.51%
$ 73,224 $ 433
Feb 21, 6 PM $ 0.000673
-0.23%
$ 67,322 $ 214
Feb 21, 5 PM $ 0.000674
-0.01%
$ 67,443 $ 215
Feb 21, 4 PM $ 0.000674
+0.05%
$ 67,417 $ 215
Feb 21, 3 PM $ 0.000667
+0.21%
$ 66,652 $ 192
Feb 21, 2 PM $ 0.000665
+0.52%
$ 66,485 $ 200
Feb 21, 1 PM $ 0.000662
+0.28%
$ 66,178 $ 199
Feb 21, 12 PM $ 0.00066
-0.22%
$ 66,011 $ 268
Feb 21, 11 AM $ 0.000662
+0.35%
$ 66,171 $ 309
Feb 21, 10 AM $ 0.000659
+0.14%
$ 65,932 $ 308
Feb 21, 9 AM $ 0.000658
+0.64%
$ 65,842 $ 308
Feb 21, 8 AM $ 0.000654
+0.20%
$ 65,392 $ 307
Feb 21, 7 AM $ 0.000653
-0.21%
$ 65,254 $ 306
Feb 21, 6 AM $ 0.000655
-0.03%
$ 65,462 $ 306
Feb 21, 5 AM $ 0.000655
+0.09%
$ 65,480 $ 308
Feb 21, 4 AM $ 0.000654
-0.02%
$ 65,422 $ 307
Feb 21, 3 AM $ 0.000655
-0.45%
$ 65,492 $ 307
Feb 21, 2 AM $ 0.000658
+0.84%
$ 65,815 $ 308
Feb 21, 1 AM $ 0.00065
-0.03%
$ 64,983 $ 297
Feb 21, 12 AM $ 0.00065
+0.14%
$ 65,018 $ 292
Feb 20, 11 PM $ 0.000685
+1.67%
$ 68,521 $ 298
Feb 20, 10 PM $ 0.000675
+0.07%
$ 67,465 $ 179
Feb 20, 9 PM $ 0.000674
-0.35%
$ 67,385 $ 180
Feb 20, 8 PM $ 0.000678
+0.08%
$ 67,748 $ 181
Feb 20, 7 PM $ 0.000679
+0.35%
$ 67,857 $ 181
Feb 20, 6 PM $ 0.000677
+0.88%
$ 67,666 $ 183
Feb 20, 5 PM $ 0.000669
-1.22%
$ 66,913 $ 181
Feb 20, 4 PM $ 0.000673
+0.67%
$ 67,292 $ 188
Feb 20, 3 PM $ 0.000666
+0.09%
$ 66,638 $ 188
Feb 20, 2 PM $ 0.000665
+0.40%
$ 66,537 $ 173
Feb 20, 1 PM $ 0.000665
+2.78%
$ 66,476 $ 256
Feb 20, 12 PM $ 0.000648
+2.29%
$ 64,794 $ 194