Island DAO Historical Data

ISLAND Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000567
+2.33%
$ 56,666 $ 270
Feb 28, 1 PM $ 0.000554
+0.09%
$ 55,388 $ 260
Feb 28, 12 PM $ 0.000554
-0.13%
$ 55,355 $ 260
Feb 28, 11 AM $ 0.000554
+0.48%
$ 55,432 $ 261
Feb 28, 10 AM $ 0.000551
+0.49%
$ 55,120 $ 260
Feb 28, 9 AM $ 0.00055
+0.13%
$ 54,984 $ 260
Feb 28, 8 AM $ 0.000549
-0.64%
$ 54,944 $ 281
Feb 28, 7 AM $ 0.000553
-1.29%
$ 55,290 $ 286
Feb 28, 6 AM $ 0.000528
-0.23%
$ 52,817 $ 248
Feb 28, 5 AM $ 0.00053
+0.07%
$ 52,967 $ 97
Feb 28, 4 AM $ 0.00053
+0.19%
$ 53,030 $ 139
Feb 28, 3 AM $ 0.000531
-0.24%
$ 53,107 $ 591
Feb 28, 2 AM $ 0.000532
+0.23%
$ 53,213 $ 594
Feb 28, 1 AM $ 0.000531
-0.25%
$ 53,117 $ 593
Feb 28, 12 AM $ 0.000531
+0.23%
$ 53,141 $ 595
Feb 27, 11 PM $ 0.000531
+0.35%
$ 53,060 $ 589
Feb 27, 10 PM $ 0.000527
-1.77%
$ 52,738 $ 587
Feb 27, 9 PM $ 0.000537
-2.40%
$ 53,728 $ 549
Feb 27, 8 PM $ 0.000551
+0.26%
$ 55,076 $ 528
Feb 27, 7 PM $ 0.00055
-0.16%
$ 55,002 $ 619
Feb 27, 6 PM $ 0.000551
+0.35%
$ 55,136 $ 624
Feb 27, 5 PM $ 0.000549
-0.29%
$ 54,923 $ 622
Feb 27, 4 PM $ 0.000551
-1.20%
$ 55,086 $ 628
Feb 27, 3 PM $ 0.000557
+0.05%
$ 55,726 $ 646
Feb 27, 2 PM $ 0.000559
+0.38%
$ 55,935 $ 649
Feb 27, 1 PM $ 0.000557
-0.51%
$ 55,727 $ 704
Feb 27, 12 PM $ 0.000562
-0.58%
$ 56,155 $ 707
Feb 27, 11 AM $ 0.000565
-1.86%
$ 56,511 $ 1,066
Feb 27, 10 AM $ 0.000577
-1.21%
$ 57,710 $ 1,088
Feb 27, 9 AM $ 0.000587
+1.03%
$ 58,693 $ 1,106
Feb 27, 8 AM $ 0.00058
+0.60%
$ 58,033 $ 1,088
Feb 27, 7 AM $ 0.000583
+0.81%
$ 58,320 $ 1,080
Feb 27, 6 AM $ 0.000578
-5.45%
$ 57,832 $ 1,082
Feb 27, 5 AM $ 0.000612
+5.10%
$ 61,169 $ 1,139
Feb 27, 4 AM $ 0.000582
-12.75%
$ 58,166 $ 1,088
Feb 27, 3 AM $ 0.000664
-0.01%
$ 66,422 $ 550
Feb 27, 2 AM $ 0.000663
+0.34%
$ 66,310 $ 548
Feb 27, 1 AM $ 0.000661
+0.75%
$ 66,067 $ 545
Feb 27, 12 AM $ 0.000659
-0.20%
$ 65,854 $ 542
Feb 26, 11 PM $ 0.000661
-0.12%
$ 66,067 $ 545
Feb 26, 10 PM $ 0.000661
+0.27%
$ 66,080 $ 551
Feb 26, 9 PM $ 0.000659
+1.68%
$ 65,890 $ 553
Feb 26, 8 PM $ 0.000648
-3.44%
$ 64,825 $ 544
Feb 26, 7 PM $ 0.000671
+0.87%
$ 67,136 $ 455
Feb 26, 6 PM $ 0.000663
-0.31%
$ 66,294 $ 456
Feb 26, 5 PM $ 0.000666
-0.43%
$ 66,627 $ 489
Feb 26, 4 PM $ 0.000671
-0.68%
$ 67,110 $ 627
Feb 26, 3 PM $ 0.000676
-1.35%
$ 67,562 $ 678
Feb 26, 2 PM $ 0.000688
+0.10%
$ 68,754 $ 686
Feb 26, 1 PM $ 0.000686
+0.40%
$ 68,568 $ 688