Island DAO Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000497
+1.66%
$ 49,721 $ 129
Jun 10, 9 PM $ 0.000489
-0.58%
$ 48,909 $ 77
Jun 10, 8 PM $ 0.000491
-3.42%
$ 49,129 $ 75
Jun 10, 7 PM $ 0.000509
-0.05%
$ 50,884 $ 42
Jun 10, 6 PM $ 0.000511
-0.12%
$ 51,133 $ 42
Jun 10, 5 PM $ 0.000514
-0.18%
$ 51,431 $ 43
Jun 10, 4 PM $ 0.000518
-0.03%
$ 51,770 $ 44
Jun 10, 3 PM $ 0.000517
+0.32%
$ 51,688 $ 50
Jun 10, 2 PM $ 0.000516
+0.50%
$ 51,550 $ 94
Jun 10, 1 PM $ 0.000513
+0.77%
$ 51,341 $ 94
Jun 10, 12 PM $ 0.000507
+0.75%
$ 50,711 $ 93
Jun 10, 11 AM $ 0.000503
-0.54%
$ 50,309 $ 92
Jun 10, 10 AM $ 0.000505
-0.11%
$ 50,536 $ 142
Jun 10, 9 AM $ 0.000506
-0.13%
$ 50,632 $ 514
Jun 10, 8 AM $ 0.000508
-1.21%
$ 50,784 $ 687
Jun 10, 7 AM $ 0.000514
+0.73%
$ 51,363 $ 696
Jun 10, 6 AM $ 0.00051
-0.15%
$ 50,967 $ 704
Jun 10, 5 AM $ 0.000511
-0.11%
$ 51,111 $ 704
Jun 10, 4 AM $ 0.000512
-0.39%
$ 51,198 $ 706
Jun 10, 3 AM $ 0.000514
+3.23%
$ 51,378 $ 710
Jun 10, 2 AM $ 0.000499
-0.63%
$ 49,914 $ 652
Jun 10, 1 AM $ 0.000502
+0.44%
$ 50,211 $ 657
Jun 10, 12 AM $ 0.000501
+0.01%
$ 50,107 $ 655
Jun 9, 11 PM $ 0.000501
-0.33%
$ 50,093 $ 656
Jun 9, 10 PM $ 0.000503
+0.10%
$ 50,279 $ 674
Jun 9, 9 PM $ 0.000503
-0.37%
$ 50,291 $ 678
Jun 9, 8 PM $ 0.000504
+0.14%
$ 50,439 $ 681
Jun 9, 7 PM $ 0.000505
+0.46%
$ 50,493 $ 726
Jun 9, 6 PM $ 0.000502
+0.27%
$ 50,189 $ 725
Jun 9, 5 PM $ 0.0005
+1.31%
$ 49,996 $ 722
Jun 9, 4 PM $ 0.000495
-0.27%
$ 49,530 $ 706
Jun 9, 3 PM $ 0.000497
+3.92%
$ 49,742 $ 711
Jun 9, 2 PM $ 0.000482
-1.01%
$ 48,158 $ 725
Jun 9, 1 PM $ 0.000487
-0.26%
$ 48,733 $ 735
Jun 9, 12 PM $ 0.00049
+0.63%
$ 48,943 $ 739
Jun 9, 11 AM $ 0.000487
-0.10%
$ 48,675 $ 809
Jun 9, 10 AM $ 0.000472
+0.45%
$ 47,225 $ 811
Jun 9, 9 AM $ 0.00054
+22.22%
$ 54,008 $ 375
Jun 9, 8 AM $ 0.00044
+3.01%
$ 43,995 $ 212
Jun 9, 7 AM $ 0.000428
-0.20%
$ 42,765 $ 195
Jun 9, 6 AM $ 0.000424
-0.05%
$ 42,419 $ 183
Jun 9, 5 AM $ 0.000424
+0.38%
$ 42,385 $ 183
Jun 9, 4 AM $ 0.000419
+0.19%
$ 41,937 $ 182
Jun 9, 3 AM $ 0.00042
-0.15%
$ 41,964 $ 179
Jun 9, 2 AM $ 0.00042
+0.06%
$ 42,041 $ 196
Jun 9, 1 AM $ 0.00042
-0.17%
$ 41,975 $ 197
Jun 9, 12 AM $ 0.000422
-0.61%
$ 42,181 $ 196
Jun 8, 11 PM $ 0.000425
-0.58%
$ 42,470 $ 199
Jun 8, 10 PM $ 0.000428
-0.59%
$ 42,755 $ 199
Jun 8, 9 PM $ 0.00043
+0.41%
$ 43,004 $ 201