Island DAO Historical Data

ISLAND Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:22 AM	$ 0.000672	+0.00%	$ 67,182	$ 265
8:12 AM	$ 0.000671	+0.00%	$ 67,125	$ 265
8:11 AM	$ 0.000671	+0.00%	$ 67,125	$ 264
8:02 AM	$ 0.000671	+0.00%	$ 67,097	$ 264
7:52 AM	$ 0.000671	+0.00%	$ 67,042	$ 264
7:42 AM	$ 0.00067	+0.00%	$ 66,992	$ 264
7:32 AM	$ 0.00067	+0.00%	$ 66,992	$ 264
7:22 AM	$ 0.00067	+0.00%	$ 66,989	$ 264
7:12 AM	$ 0.000669	+0.00%	$ 66,876	$ 264
7:02 AM	$ 0.000669	+0.00%	$ 66,857	$ 263
6:52 AM	$ 0.000667	+0.00%	$ 66,676	$ 263
6:42 AM	$ 0.000666	+0.00%	$ 66,621	$ 263
6:32 AM	$ 0.000666	+0.00%	$ 66,584	$ 262
6:22 AM	$ 0.000665	+0.00%	$ 66,528	$ 262
6:15 AM	$ 0.000665	+0.00%	$ 65,889	$ 234
6:12 AM	$ 0.000659	-0.02%	$ 65,889	$ 228
6:02 AM	$ 0.00066	+0.00%	$ 65,940	$ 227
5:52 AM	$ 0.000659	+0.00%	$ 65,842	$ 228
5:42 AM	$ 0.000659	+0.00%	$ 65,847	$ 227
5:32 AM	$ 0.000658	+0.00%	$ 65,791	$ 227
5:22 AM	$ 0.000656	+0.00%	$ 65,594	$ 227
5:12 AM	$ 0.000655	+0.00%	$ 65,536	$ 226
5:02 AM	$ 0.000656	+0.00%	$ 65,555	$ 226
4:52 AM	$ 0.000658	+0.00%	$ 65,798	$ 226
4:42 AM	$ 0.000659	+0.00%	$ 65,907	$ 227
4:32 AM	$ 0.00066	+0.00%	$ 65,951	$ 227
4:22 AM	$ 0.000659	+0.00%	$ 65,859	$ 228
4:12 AM	$ 0.000659	+0.00%	$ 65,872	$ 227
4:02 AM	$ 0.000658	+0.00%	$ 65,822	$ 227

Download