Island DAO Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000551
+0.45%
$ 55,117 $ 0
Jun 14, 11 PM $ 0.000547
+0.37%
$ 54,709 $ 0
Jun 14, 10 PM $ 0.000545
+1.71%
$ 54,470 $ 0
Jun 14, 9 PM $ 0.00053
+0.38%
$ 52,966 $ 0
Jun 14, 8 PM $ 0.000528
+0.04%
$ 52,745 $ 0
Jun 14, 7 PM $ 0.000526
+0.03%
$ 52,610 $ 0
Jun 14, 6 PM $ 0.000527
-0.20%
$ 52,713 $ 0
Jun 14, 5 PM $ 0.000528
-0.08%
$ 52,745 $ 0
Jun 14, 4 PM $ 0.000527
+0.09%
$ 52,643 $ 0
Jun 14, 3 PM $ 0.000525
-0.31%
$ 52,464 $ 0
Jun 14, 2 PM $ 0.000526
-0.08%
$ 52,636 $ 0
Jun 14, 1 PM $ 0.000528
-0.31%
$ 52,750 $ 0
Jun 14, 12 PM $ 0.000531
+0.14%
$ 53,049 $ 0
Jun 14, 11 AM $ 0.000531
-0.10%
$ 53,110 $ 0
Jun 14, 10 AM $ 0.000532
+0.42%
$ 53,164 $ 0
Jun 14, 9 AM $ 0.000531
-0.06%
$ 53,070 $ 0
Jun 14, 8 AM $ 0.00053
-0.06%
$ 53,008 $ 0
Jun 14, 7 AM $ 0.000531
-0.29%
$ 53,063 $ 0
Jun 14, 6 AM $ 0.000531
-0.15%
$ 53,127 $ 0
Jun 14, 5 AM $ 0.000534
-0.38%
$ 53,378 $ 0
Jun 14, 4 AM $ 0.000536
+0.00%
$ 53,604 $ 0
Jun 14, 3 AM $ 0.000536
-0.16%
$ 53,578 $ 0
Jun 14, 2 AM $ 0.000536
-0.06%
$ 53,558 $ 0
Jun 14, 1 AM $ 0.000535
+0.01%
$ 53,495 $ 0
Jun 14, 12 AM $ 0.000536
-0.12%
$ 53,580 $ 0
Jun 13, 11 PM $ 0.000536
-0.19%
$ 53,620 $ 0
Jun 13, 10 PM $ 0.000538
+1.07%
$ 53,761 $ 0
Jun 13, 9 PM $ 0.000532
+0.27%
$ 53,163 $ 0
Jun 13, 8 PM $ 0.000531
+0.26%
$ 53,111 $ 0
Jun 13, 7 PM $ 0.00053
-0.12%
$ 52,991 $ 0
Jun 13, 6 PM $ 0.000529
-0.09%
$ 52,898 $ 0
Jun 13, 5 PM $ 0.000529
-0.01%
$ 52,917 $ 0
Jun 13, 4 PM $ 0.000529
-0.68%
$ 52,925 $ 0
Jun 13, 3 PM $ 0.000531
+0.05%
$ 53,065 $ 0
Jun 13, 2 PM $ 0.00053
+0.18%
$ 52,950 $ 0
Jun 13, 1 PM $ 0.000528
+0.16%
$ 52,837 $ 0
Jun 13, 12 PM $ 0.000528
+0.02%
$ 52,762 $ 0
Jun 13, 11 AM $ 0.000528
+0.60%
$ 52,746 $ 0
Jun 13, 10 AM $ 0.000524
-0.08%
$ 52,411 $ 0
Jun 13, 9 AM $ 0.000524
+0.10%
$ 52,440 $ 0
Jun 13, 8 AM $ 0.000522
+0.08%
$ 52,181 $ 0
Jun 13, 7 AM $ 0.000521
+0.20%
$ 52,112 $ 0
Jun 13, 6 AM $ 0.00052
+0.00%
$ 51,945 $ 0
Jun 13, 5 AM $ 0.00052
-0.01%
$ 51,951 $ 0
Jun 13, 4 AM $ 0.00052
+0.02%
$ 51,996 $ 0
Jun 13, 3 AM $ 0.000521
-0.28%
$ 52,087 $ 1
Jun 13, 2 AM $ 0.000524
+0.37%
$ 52,417 $ 18
Jun 13, 1 AM $ 0.000522
+0.34%
$ 52,223 $ 18
Jun 13, 12 AM $ 0.000519
+0.23%
$ 51,933 $ 18
Jun 12, 11 PM $ 0.000518
-0.12%
$ 51,803 $ 18