Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000434
+0.00%
$ 43,409 $ 586
2:02 AM $ 0.000433
+0.00%
$ 43,323 $ 586
1:52 AM $ 0.000432
+0.00%
$ 43,231 $ 585
1:42 AM $ 0.000432
+0.00%
$ 43,189 $ 584
1:32 AM $ 0.000432
+0.00%
$ 43,178 $ 583
1:22 AM $ 0.000433
+0.00%
$ 43,265 $ 583
1:12 AM $ 0.000432
+0.00%
$ 43,193 $ 584
1:02 AM $ 0.000432
+0.00%
$ 43,231 $ 583
12:52 AM $ 0.000433
+0.00%
$ 43,261 $ 584
12:42 AM $ 0.000433
+0.00%
$ 43,260 $ 584
12:32 AM $ 0.000433
+0.00%
$ 43,266 $ 584
12:22 AM $ 0.000433
+0.00%
$ 43,313 $ 584
12:12 AM $ 0.000433
+0.00%
$ 43,302 $ 585
12:02 AM $ 0.000433
+0.00%
$ 43,300 $ 585
11:52 PM $ 0.000434
+0.00%
$ 43,371 $ 585
11:42 PM $ 0.000434
+0.00%
$ 43,364 $ 586
11:32 PM $ 0.000434
+0.00%
$ 43,344 $ 670
11:22 PM $ 0.000434
+0.00%
$ 43,380 $ 670
11:12 PM $ 0.000434
+0.00%
$ 43,414 $ 670
11:02 PM $ 0.000434
+0.00%
$ 43,370 $ 671
10:52 PM $ 0.000434
+0.00%
$ 43,403 $ 670
10:42 PM $ 0.000435
+0.00%
$ 43,446 $ 670
10:32 PM $ 0.000434
+0.00%
$ 43,434 $ 671
10:22 PM $ 0.000435
+0.00%
$ 43,471 $ 671
10:12 PM $ 0.000434
+0.00%
$ 43,417 $ 671
10:02 PM $ 0.000435
+0.00%
$ 43,448 $ 671
9:52 PM $ 0.000435
+0.00%
$ 43,445 $ 671
9:42 PM $ 0.000435
+0.00%
$ 43,469 $ 671
9:32 PM $ 0.000435
+0.00%
$ 43,468 $ 671
9:22 PM $ 0.000436
+0.00%
$ 43,574 $ 671
9:12 PM $ 0.000436
+0.00%
$ 43,579 $ 673
9:02 PM $ 0.000436
+0.00%
$ 43,575 $ 673
8:52 PM $ 0.000436
+0.00%
$ 43,557 $ 673
8:42 PM $ 0.000435
+0.00%
$ 43,475 $ 673
8:32 PM $ 0.000436
+0.00%
$ 43,559 $ 672
8:22 PM $ 0.000435
+0.00%
$ 43,487 $ 673
8:12 PM $ 0.000434
+0.00%
$ 43,437 $ 672
8:02 PM $ 0.000435
+0.00%
$ 43,507 $ 671
7:52 PM $ 0.000434
+0.00%
$ 43,443 $ 672
7:42 PM $ 0.000434
+0.00%
$ 43,441 $ 671
7:32 PM $ 0.000434
+0.00%
$ 43,371 $ 671
7:22 PM $ 0.000435
+0.00%
$ 43,462 $ 670
7:12 PM $ 0.000435
+0.00%
$ 43,477 $ 671
7:02 PM $ 0.000435
+0.00%
$ 43,512 $ 672
6:52 PM $ 0.000434
+0.00%
$ 43,407 $ 672
6:42 PM $ 0.000434
+0.00%
$ 43,401 $ 671
6:32 PM $ 0.000434
+0.00%
$ 43,426 $ 671
6:22 PM $ 0.000433
+0.00%
$ 43,336 $ 672
6:12 PM $ 0.000431
+0.00%
$ 43,050 $ 670
3:52 PM $ 0.00065
+0.00%
$ 65,000 $ 67
Download