Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000435
+0.00%
$ 43,447 $ 586
Today, at 2 AM $ 0.000434
+0.22%
$ 43,417 $ 587
Today, at 1 AM $ 0.000432
+0.00%
$ 43,231 $ 585
Today, at 12 AM $ 0.000433
-0.09%
$ 43,261 $ 584
Yesterday, at 11 PM $ 0.000434
+0.00%
$ 43,371 $ 585
Yesterday, at 10 PM $ 0.000434
-0.10%
$ 43,403 $ 670
Yesterday, at 9 PM $ 0.000435
-0.30%
$ 43,445 $ 671
Yesterday, at 8 PM $ 0.000436
+0.11%
$ 43,557 $ 673
Yesterday, at 7 PM $ 0.000434
-0.16%
$ 43,443 $ 672
Yesterday, at 6 PM $ 0.000434
+0.83%
$ 43,407 $ 672
Yesterday, at 3 PM $ 0.00065
+0.47%
$ 65,000 $ 67
Yesterday, at 2 PM $ 0.00065
-1.10%
$ 65,026 $ 67
Yesterday, at 1 PM $ 0.000658
-0.78%
$ 65,768 $ 66
Yesterday, at 12 PM $ 0.000665
-0.99%
$ 66,523 $ 295
Yesterday, at 11 AM $ 0.000673
-0.54%
$ 67,256 $ 265
Yesterday, at 10 AM $ 0.000675
-0.10%
$ 67,539 $ 267
Yesterday, at 9 AM $ 0.000677
+0.05%
$ 67,650 $ 266
Yesterday, at 8 AM $ 0.000674
+0.43%
$ 67,386 $ 266
Yesterday, at 7 AM $ 0.000671
+0.28%
$ 67,042 $ 264
Yesterday, at 6 AM $ 0.000667
+1.12%
$ 66,676 $ 263
Yesterday, at 5 AM $ 0.000659
+0.44%
$ 65,842 $ 228
Yesterday, at 4 AM $ 0.000658
-0.04%
$ 65,798 $ 226
Yesterday, at 3 AM $ 0.000656
+0.32%
$ 65,566 $ 227
Yesterday, at 2 AM $ 0.000656
-1.16%
$ 65,586 $ 226
Yesterday, at 1 AM $ 0.000664
-0.08%
$ 66,375 $ 229
Yesterday, at 12 AM $ 0.000663
+0.20%
$ 66,251 $ 229
Jun 15, 11 PM $ 0.000661
+0.04%
$ 66,087 $ 228
Jun 15, 10 PM $ 0.000664
+0.07%
$ 66,423 $ 228
Jun 15, 9 PM $ 0.000666
-0.26%
$ 66,570 $ 230
Jun 15, 8 PM $ 0.000669
-0.17%
$ 66,923 $ 232
Jun 15, 7 PM $ 0.000671
-0.16%
$ 67,079 $ 233
Jun 15, 6 PM $ 0.000672
+0.28%
$ 67,169 $ 233
Jun 15, 5 PM $ 0.000669
-0.80%
$ 66,857 $ 233
Jun 15, 4 PM $ 0.000673
+1.11%
$ 67,322 $ 234
Jun 15, 3 PM $ 0.00066
+0.30%
$ 66,008 $ 231
Jun 15, 2 PM $ 0.000658
+0.10%
$ 65,809 $ 228
Jun 15, 1 PM $ 0.000578
+2.80%
$ 57,836 $ 1
Jun 15, 12 PM $ 0.000564
+0.51%
$ 56,379 $ 1
Jun 15, 11 AM $ 0.000555
+0.14%
$ 55,529 $ 1
Jun 15, 10 AM $ 0.000553
-0.12%
$ 55,334 $ 0
Jun 15, 9 AM $ 0.000555
-0.04%
$ 55,455 $ 0
Jun 15, 8 AM $ 0.000554
-0.10%
$ 55,396 $ 0
Jun 15, 7 AM $ 0.000554
+0.13%
$ 55,440 $ 0
Jun 15, 6 AM $ 0.000553
-0.05%
$ 55,260 $ 0
Jun 15, 5 AM $ 0.000552
-0.21%
$ 55,152 $ 0
Jun 15, 4 AM $ 0.000553
+0.09%
$ 55,285 $ 0
Jun 15, 3 AM $ 0.000552
-0.35%
$ 55,236 $ 0
Jun 15, 2 AM $ 0.000553
+0.43%
$ 55,329 $ 0
Jun 15, 1 AM $ 0.000552
-0.47%
$ 55,233 $ 0
Jun 15, 12 AM $ 0.000551
+0.45%
$ 55,117 $ 0
Download