Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GigaChad Historical Data

GIGACHAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₈696
-8.08%
$2.93 million $83,931
Nov 17, 2024 $0.0₈758
+8.71%
$3.19 million $65,216
Nov 16, 2024 $0.0₈694
-10.62%
$2.92 million $90,330
Nov 15, 2024 $0.0₈813
-8.31%
$3.42 million $77,696
Nov 14, 2024 $0.0₈92
+0.42%
$3.87 million $130,657
Nov 13, 2024 $0.0₈917
-17.68%
$3.86 million $129,246
Nov 12, 2024 $0.0₇114
-11.43%
$4.79 million $110,009
Nov 11, 2024 $0.0₇128
+28.71%
$5.38 million $308,605
Nov 10, 2024 $0.0₈994
-17.66%
$4.18 million $55,825
Nov 9, 2024 $0.0₇121
+31.32%
$5.09 million $115,206
Nov 8, 2024 $0.0₈92
+18.10%
$3.87 million $223,708
Nov 7, 2024 $0.0₈779
+14.05%
$3.28 million $208,025
Nov 6, 2024 $0.0₈683
-11.98%
$2.87 million $160,127
Nov 5, 2024 $0.0₈775
-6.11%
$3.26 million $155,432
Nov 4, 2024 $0.0₈842
-0.93%
$-- $64,620
Nov 3, 2024 $0.0₈85
-11.36%
$3.58 million $64,862
Nov 2, 2024 $0.0₈959
+15.19%
$4.04 million $42,367
Nov 1, 2024 $0.0₈833
-2.19%
$3.5 million $86,309
Oct 31, 2024 $0.0₈851
+1.71%
$3.58 million $73,587
Oct 30, 2024 $0.0₈836
-7.07%
$3.52 million $88,752
Oct 29, 2024 $0.0₈904
-17.44%
$3.8 million $60,192
Oct 28, 2024 $0.0₇11
+3.77%
$4.61 million $128,137
Oct 27, 2024 $0.0₇106
+3.70%
$4.44 million $79,614
Oct 26, 2024 $0.0₇102
+19.48%
$4.28 million $98,302
Oct 25, 2024 $0.0₈852
-4.84%
$3.58 million $76,906
Oct 24, 2024 $0.0₈895
-11.74%
$3.76 million $108,633
Oct 23, 2024 $0.0₇101
+4.66%
$4.26 million $99,050
Oct 22, 2024 $0.0₈969
+2.33%
$4.08 million $151,138
Oct 21, 2024 $0.0₈947
+12.06%
$3.98 million $635,782
Oct 20, 2024 $0.0₈855
-6.57%
$3.6 million $98,446
Oct 19, 2024 $0.0₈916
+8.47%
$3.85 million $63,145
Oct 18, 2024 $0.0₈844
-7.90%
$3.55 million $240,457
Oct 17, 2024 $0.0₈934
+13.99%
$3.93 million $67,136
Oct 16, 2024 $0.0₈813
-14.93%
$3.42 million $316,462
Oct 15, 2024 $0.0₈927
-18.59%
$3.9 million $121,971
Oct 14, 2024 $0.0₇116
+11.13%
$4.88 million $143,022
Oct 13, 2024 $0.0₇104
-10.44%
$4.39 million $316,450
Oct 12, 2024 $0.0₇116
-6.97%
$4.9 million $298,902
Oct 11, 2024 $0.0₇123
+19.28%
$5.19 million $397,142
Oct 10, 2024 $0.0₈978
-21.94%
$4.11 million $538,189
Oct 9, 2024 $0.0₇125
-39.91%
$5.27 million $897,849
Oct 8, 2024 $0.0₇216
+9.02%
$9.09 million $1.78 million
Oct 7, 2024 $0.0₇21
+137.35%
$8.82 million $3.65 million
Oct 6, 2024 $0.0₈883
+119.67%
$3.71 million $591,292
Oct 5, 2024 $0.0₈402
-18.73%
$1.69 million $95,926
Oct 4, 2024 $0.0₈495
+32.28%
$-- $74,189
Download