Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GigaChad Historical Data

GIGACHAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0₈551
-12.12%
$2.32 million $26,270
Jan 6, 2025 $0.0₈626
+0.30%
$2.63 million $25,822
Jan 5, 2025 $0.0₈624
+4.71%
$2.63 million $26,097
Jan 4, 2025 $0.0₈596
-4.85%
$2.51 million $44,541
Jan 3, 2025 $0.0₈627
-0.12%
$2.64 million $78,599
Jan 2, 2025 $0.0₈627
+2.38%
$2.64 million $109,496
Jan 1, 2025 $0.0₈613
-0.29%
$2.58 million $33,692
Dec 31, 2024 $0.0₈615
-0.13%
$2.59 million $31,389
Dec 30, 2024 $0.0₈619
+0.26%
$2.61 million $46,763
Dec 29, 2024 $0.0₈642
+2.97%
$2.7 million $21,320
Dec 28, 2024 $0.0₈624
-5.28%
$2.62 million $10,336
Dec 27, 2024 $0.0₈659
+5.71%
$2.77 million $42,341
Dec 26, 2024 $0.0₈623
-11.22%
$2.62 million $52,714
Dec 25, 2024 $0.0₈702
+12.50%
$2.95 million $38,541
Dec 24, 2024 $0.0₈624
+6.46%
$2.62 million $114,396
Dec 23, 2024 $0.0₈586
+8.96%
$2.46 million $90,778
Dec 22, 2024 $0.0₈538
-5.39%
$2.26 million $14,911
Dec 21, 2024 $0.0₈568
-13.31%
$2.39 million $19,255
Dec 20, 2024 $0.0₈657
+5.42%
$2.76 million $33,144
Dec 19, 2024 $0.0₈632
+13.13%
$2.66 million $88,313
Dec 18, 2024 $0.0₈554
-8.44%
$2.33 million $31,542
Dec 17, 2024 $0.0₈63
-17.58%
$2.65 million $47,503
Dec 16, 2024 $0.0₈767
-8.77%
$3.23 million $49,959
Dec 15, 2024 $0.0₈806
+20.40%
$3.39 million $58,877
Dec 14, 2024 $0.0₈674
-14.89%
$2.83 million $45,486
Dec 13, 2024 $0.0₈795
+30.53%
$3.34 million $66,768
Dec 12, 2024 $0.0₈604
+1.86%
$2.54 million $61,786
Dec 11, 2024 $0.0₈588
+0.14%
$2.47 million $27,085
Dec 10, 2024 $0.0₈585
+13.81%
$2.46 million $68,795
Dec 9, 2024 $0.0₈518
-20.35%
$2.18 million $51,176
Dec 8, 2024 $0.0₈65
+8.63%
$2.73 million $44,799
Dec 7, 2024 $0.0₈608
-6.21%
$2.56 million $41,990
Dec 6, 2024 $0.0₈648
+20.08%
$2.73 million $72,025
Dec 5, 2024 $0.0₈54
-7.18%
$2.27 million $87,048
Dec 4, 2024 $0.0₈524
+0.00%
$-- $47,598
Dec 3, 2024 $0.0₈528
-6.66%
$2.22 million $47,631
Dec 2, 2024 $0.0₈54
-22.91%
$2.36 million $57,847
Dec 1, 2024 $0.0₈701
-10.17%
$2.93 million $26,028
Nov 30, 2024 $0.0₈781
+17.25%
$3.28 million $71,592
Nov 29, 2024 $0.0₈666
-15.15%
$2.8 million $85,864
Nov 28, 2024 $0.0₈781
+0.58%
$3.29 million $45,328
Nov 27, 2024 $0.0₈775
+34.63%
$3.26 million $141,516
Nov 26, 2024 $0.0₈569
+4.65%
$2.42 million $29,699
Nov 25, 2024 $0.0₈543
-12.66%
$2.29 million $84,023
Nov 24, 2024 $0.0₈617
-13.49%
$2.59 million $57,207
Nov 23, 2024 $0.0₈711
-7.02%
$2.99 million $27,122
Nov 22, 2024 $0.0₈765
-5.75%
$3.22 million $31,606
Nov 21, 2024 $0.0₈812
+15.41%
$3.41 million $103,384
Nov 20, 2024 $0.0₈706
+1.60%
$2.96 million $125,640
Nov 19, 2024 $0.0₈695
-0.26%
$2.92 million $92,843