Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000063
+13.91%
$62,970 $0
Sep 7 $0.0000554
-10.76%
$-- $0.1
Aug 31 $0.0000625
-1.79%
$-- $0
Aug 24 $0.0000686
+5.73%
$64,388 $0
Aug 17 $0.0000669
+45.26%
$65,884 $1
Aug 10 $0.0000478
-8.63%
$46,127 $0
Aug 3 $0.0000543
+0.63%
$-- $0
Jul 27 $0.0000527
+2.50%
$52,715 $0
Jul 20 $0.0000516
-26.67%
$51,564 $0
Jul 13 $0.0000665
+20.63%
$66,503 $0
Jul 6 $0.0000606
-21.92%
$-- $1
Jun 29 $0.0000812
+11.41%
$-- $976
Jun 22 $0.0000763
-14.29%
$72,066 $4,783
Jun 15 $0.0000965
-4.15%
$91,063 $8,697
Jun 8 $0.0000783
-6.82%
$125,075 $3,191
Jun 1 $0.0000841
-43.26%
$85,524 $6,411
May 25 $0.000119
+34.52%
$147,929 $2,780
May 18 $0.0000852
-22.44%
$88,256 $2,185
May 11 $0.0001
+16.10%
$109,582 $38,024
May 4 $0.0000853
+65.29%
$85,033 $1,520
Apr 20 $0.0000543
+0.00%
$-- $773
Apr 13 $0.000052
-0.19%
$-- $3,794
Apr 6 $0.000052
-2.24%
$-- $1,485
Mar 30 $0.0000524
-1.60%
$-- $5,061
Mar 23 $0.0000525
-11.33%
$53,217 $5,725
Mar 16 $0.0000591
-24.23%
$59,098 $14,790
Mar 9 $0.0000784
+0.91%
$78,443 $21,437
Mar 2 $0.0000768
-46.78%
$75,629 $98,047
Feb 23 $0.000143
-31.23%
$143,063 $114,857
Feb 16 $0.000112
+7.79%
$208,757 $42,038
Feb 9 $0.000122
+40.62%
$134,803 $112,500
Feb 2 $0.0000802
+5.77%
$83,872 $11,696
Jan 26 $0.0000781
-27.44%
$-- $38,063
Jan 19 $0.000126
-23.12%
$108,026 $26,461
Jan 12 $0.000186
+28.51%
$166,614 $64,634
Jan 5 $0.000121
+0.43%
$142,348 $26,358
Dec 29 $0.000101
+0.47%
$116,689 $9,991
Dec 22 $0.00012
+7.69%
$-- $6,840
Dec 15 $0.000113
+1.76%
$-- $292
Dec 8 $0.000114
+2.32%
$111,869 $4,399
Dec 1 $0.000123
+12.44%
$-- $5,148
Nov 24 $0.000111
-9.07%
$114,046 $16,790
Nov 17 $0.000135
+9.92%
$119,169 $47,024
Nov 10 $0.000117
-21.38%
$-- $9,807
Nov 3 $0.000158
+3.42%
$148,584 $45,706
Oct 27 $0.000159
-13.13%
$151,644 $625,323
Oct 20 $0.000184
-14.88%
$182,165 $1.55 million
Oct 13 $0.000233
+0.26%
$216,438 $1.5 million
Oct 6 $0.000181
-60.20%
$233,281 $2 million
Sep 29 $0.000336
-12.36%
$420,207 $1.84 million
Download