Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.0000766
+0.14%
$76,584 $1,513
Jun 28, 5 AM $0.0000767
-0.12%
$76,662 $1,516
Jun 28, 4 AM $0.000077
+0.01%
$76,991 $1,596
Jun 28, 3 AM $0.000077
+0.20%
$77,010 $1,594
Jun 28, 2 AM $0.0000771
-0.02%
$77,061 $1,597
Jun 28, 1 AM $0.000077
+0.54%
$76,950 $1,569
Jun 28, 12 AM $0.0000765
+0.30%
$76,436 $1,565
Jun 27, 11 PM $0.0000763
-0.46%
$76,254 $1,569
Jun 27, 10 PM $0.0000772
-0.89%
$77,227 $2,181
Jun 27, 9 PM $0.0000778
+0.15%
$77,754 $2,190
Jun 27, 8 PM $0.0000776
+0.18%
$77,613 $2,187
Jun 27, 7 PM $0.0000785
-0.01%
$78,463 $2,042
Jun 27, 6 PM $0.0000785
-1.22%
$78,445 $2,111
Jun 27, 5 PM $0.0000795
-0.69%
$79,456 $2,286
Jun 27, 4 PM $0.0000814
-0.12%
$81,418 $2,319
Jun 27, 3 PM $0.0000828
+0.65%
$82,749 $2,312
Jun 27, 2 PM $0.0000812
-0.53%
$81,190 $1,968
Jun 27, 1 PM $0.0000808
+0.66%
$80,780 $1,894
Jun 27, 12 PM $0.0000802
+0.17%
$80,231 $1,602
Jun 27, 11 AM $0.0000805
+0.16%
$80,499 $1,608
Jun 27, 10 AM $0.0000803
+0.04%
$80,303 $1,929
Jun 27, 9 AM $0.0000805
-0.20%
$80,484 $1,937
Jun 27, 8 AM $0.0000807
-0.32%
$80,704 $1,944
Jun 27, 7 AM $0.000081
+0.52%
$80,999 $1,927
Jun 27, 6 AM $0.0000803
+0.12%
$80,263 $1,917
Jun 27, 5 AM $0.0000803
+0.18%
$80,319 $1,991
Jun 27, 4 AM $0.0000801
+0.38%
$80,120 $1,903
Jun 27, 3 AM $0.0000798
-0.03%
$79,745 $1,902
Jun 27, 2 AM $0.0000794
-0.13%
$79,366 $1,894
Jun 27, 1 AM $0.0000795
-0.01%
$79,531 $2,193
Jun 27, 12 AM $0.0000799
+1.01%
$79,875 $2,198
Jun 26, 11 PM $0.000077
-4.81%
$77,027 $1,751
Jun 26, 10 PM $0.0000809
-0.89%
$80,853 $1,085
Jun 26, 4 PM $0.0000803
+0.00%
$80,294 $477
Jun 26, 3 PM $0.0000782
+0.00%
$78,217 $482
Jun 26, 2 PM $0.0000791
+0.00%
$79,088 $482
Jun 26, 11 AM $0.000077
+0.74%
$76,951 $1,016
Jun 26, 10 AM $0.0000764
-0.91%
$76,382 $1,442
Jun 26, 9 AM $0.0000771
-0.09%
$77,076 $1,452
Jun 26, 8 AM $0.000078
+0.00%
$77,939 $2,096
Jun 26, 7 AM $0.0000778
+2.35%
$77,776 $2,057
Jun 26, 6 AM $0.0000764
+1.07%
$76,359 $2,219
Jun 26, 5 AM $0.0000756
+1.54%
$75,589 $2,289
Jun 26, 4 AM $0.0000732
+0.00%
$73,143 $2,148
Jun 26, 3 AM $0.0000723
-0.62%
$72,300 $2,158
Jun 26, 2 AM $0.000074
+0.04%
$73,943 $2,218
Jun 26, 1 AM $0.0000745
-0.07%
$74,514 $1,997
Jun 26, 12 AM $0.0000747
-1.07%
$74,720 $2,001
Jun 25, 11 PM $0.0000742
+0.15%
$74,202 $2,087
Jun 25, 10 PM $0.0000741
+0.58%
$74,096 $2,075