Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0000765
+0.19%
$76,472 $2,456
Jun 30, 7 AM $0.0000769
+5.43%
$76,895 $2,347
Jun 30, 6 AM $0.0000724
+1.95%
$72,354 $2,323
Jun 30, 5 AM $0.0000707
+0.02%
$70,676 $2,069
Jun 30, 4 AM $0.0000708
+0.43%
$70,747 $2,024
Jun 30, 3 AM $0.0000707
-0.30%
$70,678 $1,969
Jun 30, 2 AM $0.0000729
-0.96%
$72,904 $1,995
Jun 30, 1 AM $0.0000735
-0.03%
$73,468 $1,605
Jun 30, 12 AM $0.0000742
-1.10%
$74,223 $1,597
Jun 29, 11 PM $0.0000754
+0.09%
$75,377 $1,552
Jun 29, 10 PM $0.0000756
-0.09%
$75,575 $1,558
Jun 29, 9 PM $0.0000754
-0.38%
$75,400 $1,559
Jun 29, 8 PM $0.0000759
+0.05%
$75,855 $1,561
Jun 29, 7 PM $0.0000755
+2.44%
$75,465 $1,608
Jun 29, 6 PM $0.0000734
-0.93%
$73,382 $1,684
Jun 29, 5 PM $0.0000727
+1.92%
$72,678 $1,830
Jun 29, 4 PM $0.0000719
-0.42%
$71,900 $2,064
Jun 29, 3 PM $0.0000713
-0.21%
$71,307 $2,053
Jun 29, 2 PM $0.0000718
-0.30%
$71,806 $2,065
Jun 29, 1 PM $0.000073
-0.19%
$72,990 $2,128
Jun 29, 12 PM $0.0000723
+1.06%
$72,237 $1,926
Jun 29, 11 AM $0.0000714
+0.56%
$71,394 $1,843
Jun 29, 10 AM $0.0000707
+0.13%
$70,651 $1,676
Jun 29, 9 AM $0.0000705
-1.42%
$70,436 $1,675
Jun 29, 8 AM $0.0000716
+0.11%
$71,631 $1,481
Jun 29, 7 AM $0.0000715
-1.80%
$71,517 $2,048
Jun 29, 6 AM $0.0000741
+1.07%
$74,060 $1,565
Jun 29, 5 AM $0.0000733
-1.03%
$73,267 $1,306
Jun 29, 4 AM $0.000074
-0.73%
$74,027 $1,316
Jun 29, 3 AM $0.0000739
+1.00%
$73,920 $1,289
Jun 29, 2 AM $0.000073
+0.41%
$72,935 $1,757
Jun 29, 1 AM $0.0000729
+0.84%
$72,890 $1,770
Jun 29, 12 AM $0.0000728
-0.21%
$72,749 $1,766
Jun 28, 11 PM $0.0000721
-0.22%
$72,066 $1,990
Jun 28, 10 PM $0.0000729
+0.51%
$72,909 $2,050
Jun 28, 9 PM $0.0000727
-0.70%
$72,692 $2,054
Jun 28, 8 PM $0.0000734
-0.79%
$73,336 $2,137
Jun 28, 7 PM $0.0000738
+3.33%
$73,780 $2,046
Jun 28, 6 PM $0.0000716
+0.15%
$71,582 $1,738
Jun 28, 5 PM $0.0000733
-0.10%
$73,274 $2,127
Jun 28, 4 PM $0.0000742
-0.33%
$74,154 $1,336
Jun 28, 3 PM $0.0000743
-0.06%
$74,249 $1,865
Jun 28, 2 PM $0.0000746
+0.36%
$74,610 $2,165
Jun 28, 1 PM $0.0000746
-0.86%
$74,564 $2,195
Jun 28, 12 PM $0.000075
+0.13%
$74,959 $2,210
Jun 28, 11 AM $0.0000741
+0.28%
$74,080 $2,188
Jun 28, 10 AM $0.000074
-0.29%
$73,943 $2,106
Jun 28, 9 AM $0.0000741
+0.61%
$74,095 $1,948
Jun 28, 8 AM $0.000074
-3.74%
$73,997 $2,003
Jun 28, 7 AM $0.0000768
+0.28%
$76,815 $1,513