Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0000552
-0.44%
$55,151 $0
Jul 12, 11 AM $0.0000562
+0.00%
$56,207 $0
Jul 12, 12 AM $0.0000589
+0.00%
$58,932 $0.1
Jul 11, 7 PM $0.0000606
+0.00%
$60,546 $0.1
Jul 11, 11 AM $0.0000614
+0.00%
$61,346 $0.1
Jul 11, 5 AM $0.0000622
-1.24%
$62,157 $0.1
Jul 11, 4 AM $0.0000616
+5.22%
$61,603 $0
Jul 11, 3 AM $0.0000584
+0.00%
$58,387 $0
Jul 11, 2 AM $0.0000581
+0.00%
$58,082 $0.1
Jul 10, 6 PM $0.0000565
+0.00%
$56,490 $0
Jul 10, 2 PM $0.0000575
+0.00%
$57,466 $0
Jul 10, 11 AM $0.0000578
-1.95%
$57,796 $0
Jul 10, 3 AM $0.0000588
+1.83%
$58,772 $0
Jul 10, 1 AM $0.0000627
+0.00%
$62,655 $0
Jul 9, 12 PM $0.0000562
+0.00%
$56,205 $0
Jul 9, 6 AM $0.0000605
+4.00%
$60,521 $0
Jul 9, 5 AM $0.0000574
+0.00%
$57,429 $0
Jul 9, 2 AM $0.0000533
+7.23%
$53,329 $0
Jul 9, 1 AM $0.0000558
+0.00%
$55,820 $0
Jul 9, 12 AM $0.0000545
+0.00%
$54,520 $0
Jul 8, 11 PM $0.000054
+0.00%
$53,985 $0
Jul 8, 5 PM $0.0000515
+0.00%
$51,532 $0
Jul 8, 4 PM $0.0000498
-22.38%
$49,777 $0
Jul 8, 11 AM $0.0000675
+0.00%
$67,487 $0.1
Jul 8, 9 AM $0.000069
+0.00%
$69,021 $0
Jul 8, 6 AM $0.0000742
+0.00%
$74,202 $0
Jul 8, 2 AM $0.0000754
+0.00%
$75,382 $0
Jul 8, 12 AM $0.0000775
+0.00%
$77,480 $0
Jul 7, 5 AM $0.0000787
+0.00%
$78,646 $0
Jul 7, 3 AM $0.0000798
+0.00%
$79,768 $0
Jul 7, 1 AM $0.0000818
+0.00%
$81,801 $0
Jul 6, 4 PM $0.0000842
+4.93%
$84,206 $0.1
Jul 6, 3 PM $0.0000757
-2.35%
$75,722 $0.01
Jul 4, 12 PM $0.0000812
-0.86%
$81,215 $0
Jul 4, 10 AM $0.0000836
-0.46%
$83,565 $0
Jul 4, 1 AM $0.0000834
+0.00%
$83,358 $0.1
Jul 3, 12 PM $0.0000873
+0.00%
$87,262 $0.1
Jul 3, 10 AM $0.000086
-1.08%
$85,938 $0.1
Jul 3, 9 AM $0.0000831
+0.00%
$83,120 $0
Jul 3, 1 AM $0.0000794
+1.02%
$79,404 $0
Jul 3, 12 AM $0.0000779
+0.19%
$77,912 $29
Jul 2, 12 PM $0.0000759
+0.00%
$75,914 $29
Jul 2, 1 AM $0.000073
-0.28%
$72,949 $467
Jul 1, 4 PM $0.0000717
+0.00%
$71,688 $590
Jul 1, 3 PM $0.00007
+0.25%
$70,012 $601
Jul 1, 5 AM $0.0000686
+0.00%
$68,552 $648
Jun 30, 3 PM $0.0000761
+0.00%
$76,062 $2,269
Jun 30, 11 AM $0.0000765
+0.00%
$76,493 $2,269
Jun 30, 10 AM $0.0000766
+0.23%
$76,631 $2,280
Jun 30, 9 AM $0.0000761
-0.24%
$76,065 $2,276