Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $0.000379
-1.31%
$378,579 $304,814
Sep 28, 2025 $0.000382
-7.19%
$382,857 $309,277
Sep 27, 2025 $0.000413
-4.98%
$412,613 $313,630
Sep 26, 2025 $0.000439
+23.85%
$434,677 $400,722
Sep 25, 2025 $0.000356
-18.75%
$351,535 $776,768
Sep 24, 2025 $0.00043
-5.08%
$438,237 $814,709
Sep 23, 2025 $0.000451
-21.60%
$451,831 $823,615
Sep 22, 2025 $0.000555
+6.28%
$576,540 $807,338
Sep 21, 2025 $0.000609
+46.37%
$520,693 $855,224
Sep 20, 2025 $0.000419
-14.65%
$414,431 $789,067
Sep 19, 2025 $0.000471
-17.80%
$489,518 $793,544
Sep 18, 2025 $0.000566
-3.45%
$572,747 $808,157
Sep 17, 2025 $0.000578
-27.12%
$585,338 $897,428
Sep 16, 2025 $0.000776
-12.00%
$792,968 $918,049
Sep 15, 2025 $0.000886
+8.85%
$889,589 $927,822
Sep 14, 2025 $0.000851
-28.25%
$802,845 $900,778
Sep 13, 2025 $0.00119
-7.77%
$1.18 million $828,337
Sep 12, 2025 $0.00128
-2.22%
$1.28 million $918,253
Sep 11, 2025 $0.0013
-4.61%
$1.3 million $1.12 million
Sep 10, 2025 $0.00133
-29.28%
$1.33 million $1.11 million
Sep 9, 2025 $0.00188
-3.87%
$1.88 million $980,434
Sep 8, 2025 $0.00195
+6.06%
$1.95 million $780,415
Sep 7, 2025 $0.00184
+6.94%
$1.84 million $754,236
Sep 6, 2025 $0.00171
-10.63%
$1.71 million $759,690
Sep 5, 2025 $0.0019
-5.13%
$1.9 million $732,983
Sep 4, 2025 $0.00192
+2.68%
$2.04 million $810,281
Sep 3, 2025 $0.00186
-15.61%
$1.86 million $1.12 million
Sep 2, 2025 $0.00222
+13.21%
$2.23 million $1.12 million
Sep 1, 2025 $0.00197
-29.89%
$1.97 million $1.52 million
Aug 31, 2025 $0.0029
+5.51%
$2.85 million $1.52 million
Aug 30, 2025 $0.0024
+3.75%
$2.37 million $1.38 million
Aug 29, 2025 $0.0024
+38.64%
$2.4 million $1.78 million
Aug 28, 2025 $0.00172
-2.86%
$1.72 million $1.18 million
Aug 27, 2025 $0.00187
-15.66%
$1.78 million $1.37 million
Aug 26, 2025 $0.00224
+6.02%
$2.22 million $1.25 million
Aug 25, 2025 $0.00214
-39.87%
$2.11 million $1.48 million
Aug 24, 2025 $0.00347
+0.52%
$3.55 million $1.91 million
Aug 23, 2025 $0.00357
-10.55%
$3.45 million $1.75 million
Aug 22, 2025 $0.00375
+35.93%
$3.92 million $2.94 million
Aug 21, 2025 $0.00305
+40.27%
$2.77 million $3.94 million
Aug 20, 2025 $0.00192
+17.81%
$1.99 million $2.48 million
Aug 19, 2025 $0.00166
-26.70%
$1.63 million $2.23 million
Aug 18, 2025 $0.00227
-19.22%
$2.27 million $2.67 million
Aug 17, 2025 $0.0028
+24.34%
$2.8 million $3.03 million
Aug 16, 2025 $0.00226
-2.88%
$2.26 million $3.15 million
Aug 15, 2025 $0.00233
-31.48%
$2.33 million $3.16 million
Aug 14, 2025 $0.00342
-31.81%
$3.4 million $4.62 million
Aug 13, 2025 $0.00531
-10.33%
$5.31 million $5.64 million
Aug 12, 2025 $0.00592
+10.25%
$5.92 million $5.03 million
Aug 11, 2025 $0.00611
-40.07%
$6.11 million $5.52 million