Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.000145
-10.09%
$143,811 $7,875
Nov 20, 2025 $0.00016
-25.18%
$163,761 $12,313
Nov 19, 2025 $0.000146
+3.54%
$145,725 $11,631
Nov 18, 2025 $0.000139
+13.92%
$140,263 $7,979
Nov 17, 2025 $0.000123
+0.00%
$122,793 $4,727
Nov 16, 2025 $0.000119
+1.39%
$-- $1,256
Nov 15, 2025 $0.000117
-5.01%
$117,654 $3,241
Nov 11, 2025 $0.00013
-10.32%
$130,458 $2,913
Nov 10, 2025 $0.000145
-2.03%
$145,227 $3,653
Nov 9, 2025 $0.000149
-6.40%
$148,584 $3,094
Nov 8, 2025 $0.000158
+7.39%
$157,882 $9,180
Nov 7, 2025 $0.000147
+5.77%
$146,522 $5,002
Nov 6, 2025 $0.000139
-8.88%
$138,531 $6,000
Nov 5, 2025 $0.000167
+12.44%
$166,577 $16,698
Nov 4, 2025 $0.000115
-13.03%
$115,301 $3,911
Nov 3, 2025 $0.000133
-13.05%
$132,737 $4,916
Nov 2, 2025 $0.000152
-4.59%
$151,644 $5,005
Nov 1, 2025 $0.000159
-2.44%
$158,623 $4,122
Oct 31, 2025 $0.000163
+8.96%
$162,434 $11,740
Oct 30, 2025 $0.00015
-3.44%
$149,534 $144,188
Oct 29, 2025 $0.000156
-7.38%
$156,034 $157,368
Oct 28, 2025 $0.000167
-7.16%
$168,458 $158,127
Oct 27, 2025 $0.000181
-1.08%
$180,633 $149,777
Oct 26, 2025 $0.000182
-0.72%
$182,165 $143,046
Oct 25, 2025 $0.000184
+5.01%
$183,573 $147,374
Oct 24, 2025 $0.000176
-5.33%
$174,573 $162,398
Oct 23, 2025 $0.000189
-12.59%
$186,240 $325,973
Oct 22, 2025 $0.000236
-26.03%
$216,260 $302,351
Oct 21, 2025 $0.000288
+12.66%
$287,570 $315,769
Oct 20, 2025 $0.00022
+2.13%
$215,572 $293,155
Oct 19, 2025 $0.000221
-4.95%
$216,438 $315,813
Oct 18, 2025 $0.000233
+7.25%
$231,848 $291,979
Oct 17, 2025 $0.000218
-1.45%
$218,599 $295,143
Oct 16, 2025 $0.00022
+12.16%
$219,915 $289,454
Oct 15, 2025 $0.000217
-5.89%
$217,311 $16,400
Oct 14, 2025 $0.000229
-5.94%
$231,189 $327,500
Oct 13, 2025 $0.000237
+1.63%
$236,631 $278,922
Oct 12, 2025 $0.000233
+28.60%
$233,281 $305,251
Oct 11, 2025 $0.000181
-15.75%
$180,575 $332,330
Oct 10, 2025 $0.000217
-31.71%
$217,182 $319,282
Oct 9, 2025 $0.000317
-8.22%
$316,550 $329,348
Oct 8, 2025 $0.000345
+7.15%
$345,343 $319,177
Oct 7, 2025 $0.000323
-20.46%
$322,551 $347,148
Oct 6, 2025 $0.000405
-10.76%
$404,890 $350,405
Oct 5, 2025 $0.00042
+24.72%
$420,207 $298,976
Oct 4, 2025 $0.000336
-10.87%
$336,183 $308,212
Oct 3, 2025 $0.000381
-3.54%
$376,290 $317,337
Oct 2, 2025 $0.000395
+0.45%
$394,535 $306,698
Oct 1, 2025 $0.000391
+3.42%
$392,782 $299,569
Sep 30, 2025 $0.00038
+0.49%
$378,010 $307,369