Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0000732
+0.00%
$-- $301
Feb 2, 2026 $0.000081
+6.84%
$80,971 $1,722
Feb 1, 2026 $0.0000752
-3.65%
$-- $1,768
Jan 31, 2026 $0.0000781
+7.77%
$78,132 $3,711
Jan 30, 2026 $0.0000846
-2.15%
$-- $3,077
Jan 29, 2026 $0.0000862
-4.13%
$86,213 $10,025
Jan 28, 2026 $0.0000901
-16.84%
$90,145 $6,765
Jan 27, 2026 $0.000108
-10.51%
$108,336 $8,797
Jan 26, 2026 $0.000121
+12.38%
$121,000 $5,688
Jan 25, 2026 $0.000108
-13.93%
$108,026 $3,985
Jan 24, 2026 $0.000126
+0.68%
$125,960 $5,759
Jan 23, 2026 $0.000125
+4.17%
$125,091 $6,648
Jan 22, 2026 $0.0000969
-15.00%
$96,876 $5,554
Jan 21, 2026 $0.000116
-5.39%
$116,205 $2,656
Jan 20, 2026 $0.000123
-2.05%
$123,137 $3,433
Jan 19, 2026 $0.000152
-7.10%
$-- $2,412
Jan 18, 2026 $0.000167
-10.89%
$166,614 $6,432
Jan 17, 2026 $0.000186
+13.45%
$186,467 $3,919
Jan 16, 2026 $0.000166
-9.71%
$165,854 $3,707
Jan 15, 2026 $0.00021
-16.02%
$209,908 $9,847
Jan 14, 2026 $0.000248
+19.51%
$247,908 $12,397
Jan 13, 2026 $0.000209
+1.83%
$208,736 $10,161
Jan 12, 2026 $0.000199
+37.25%
$199,149 $24,602
Jan 11, 2026 $0.000142
-6.68%
$142,348 $8,169
Jan 10, 2026 $0.000121
-1.60%
$121,043 $925
Jan 9, 2026 $0.000124
+7.81%
$124,047 $6,725
Jan 7, 2026 $0.000122
-4.96%
$-- $2,771
Jan 6, 2026 $0.000128
+5.71%
$127,904 $9,908
Jan 5, 2026 $0.000122
+1.59%
$122,449 $6,028
Jan 4, 2026 $0.000117
+15.51%
$116,689 $11,796
Jan 3, 2026 $0.000101
+0.59%
$101,264 $4,126
Jan 2, 2026 $0.000095
+0.60%
$94,989 $3,303
Jan 1, 2026 $0.0000944
+0.52%
$94,354 $293
Dec 30, 2025 $0.000102
+0.71%
$-- $2,269
Dec 23, 2025 $0.00012
+0.44%
$120,106 $1,005
Dec 22, 2025 $0.00012
+7.29%
$119,343 $5,835
Dec 15, 2025 $0.000113
+1.76%
$-- $292
Dec 14, 2025 $0.000112
-15.34%
$111,869 $2,423
Dec 10, 2025 $0.000114
-14.63%
$113,759 $2,966
Dec 8, 2025 $0.000111
+0.00%
$111,175 $1,433
Dec 2, 2025 $0.000123
+2.52%
$123,235 $2,379
Dec 1, 2025 $0.0001
-8.58%
$-- $2,769
Nov 30, 2025 $0.000115
-0.18%
$114,046 $3,117
Nov 28, 2025 $0.000111
-2.73%
$-- $1,157
Nov 27, 2025 $0.000115
-0.54%
$113,860 $3,966
Nov 26, 2025 $0.000103
-0.35%
$103,303 $3,284
Nov 25, 2025 $0.000116
-0.92%
$-- $2,626
Nov 24, 2025 $0.000117
-4.16%
$116,842 $5,757
Nov 23, 2025 $0.000116
-3.07%
$119,169 $6,874
Nov 22, 2025 $0.000135
-4.58%
$-- $2,499