Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

🦎 Historical Data

LIZARD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Mar 5, 9 PM $0.000129
+0.81%
$128,638 $26,122
Mar 5, 8 PM $0.000126
+1.60%
$126,154 $25,556
Mar 5, 7 PM $0.000128
+0.69%
$128,436 $26,667
Mar 5, 6 PM $0.000122
+1.40%
$121,793 $27,391
Mar 5, 5 PM $0.000118
-2.21%
$118,379 $19,990
Mar 5, 4 PM $0.000116
+0.91%
$115,621 $19,858
Mar 5, 3 PM $0.000119
-0.69%
$119,178 $22,398
Mar 5, 2 PM $0.00012
-2.07%
$120,374 $26,184
Mar 5, 1 PM $0.000123
+0.78%
$122,618 $26,197
Mar 5, 12 PM $0.000117
-2.10%
$116,933 $25,673
Mar 5, 11 AM $0.000129
-0.34%
$129,114 $26,265
Mar 5, 10 AM $0.000128
+1.28%
$128,423 $25,397
Mar 5, 9 AM $0.000127
-2.24%
$126,541 $27,375
Mar 5, 8 AM $0.000129
-0.81%
$128,754 $27,320
Mar 5, 7 AM $0.000121
+0.33%
$120,876 $24,742
Mar 5, 6 AM $0.00012
+0.14%
$119,752 $24,256
Mar 5, 5 AM $0.00012
-1.60%
$119,880 $30,652
Mar 5, 4 AM $0.000122
+0.35%
$121,497 $31,185
Mar 5, 3 AM $0.000121
+0.06%
$121,394 $31,599
Mar 5, 2 AM $0.000123
+0.70%
$122,532 $32,928
Mar 5, 1 AM $0.000121
-0.68%
$121,350 $33,198
Mar 5, 12 AM $0.000122
+7.56%
$121,845 $31,592
Mar 4, 11 PM $0.00012
-3.06%
$120,051 $27,661
Mar 4, 10 PM $0.000141
+0.83%
$141,406 $30,749
Mar 4, 9 PM $0.000135
-2.08%
$134,635 $31,307
Mar 4, 8 PM $0.000138
+4.04%
$138,171 $30,294
Mar 4, 7 PM $0.000142
-4.85%
$142,283 $28,178
Mar 4, 6 PM $0.000151
-1.28%
$151,359 $30,632
Mar 4, 5 PM $0.000157
-6.06%
$156,782 $30,656
Mar 4, 4 PM $0.000172
-15.79%
$-- $24,904
Mar 4, 12 PM $0.000165
-4.25%
$165,288 $19,088
Mar 4, 9 AM $0.000165
+0.00%
$165,332 $15,899
Mar 4, 8 AM $0.000166
+3.54%
$165,727 $15,593
Mar 4, 7 AM $0.000159
+3.87%
$159,365 $14,717
Mar 4, 6 AM $0.000156
-5.10%
$156,053 $14,916
Mar 4, 5 AM $0.000164
-1.44%
$164,432 $14,812
Mar 4, 4 AM $0.000169
-0.83%
$169,379 $14,558
Mar 4, 3 AM $0.000167
+0.42%
$167,135 $13,463
Mar 4, 2 AM $0.000168
-0.29%
$168,062 $12,817
Mar 4, 1 AM $0.000168
-4.84%
$168,412 $12,973
Mar 4, 12 AM $0.000178
-1.97%
$177,549 $12,053
Mar 3, 11 PM $0.000182
-6.61%
$181,583 $13,416
Mar 3, 10 PM $0.000196
+5.32%
$195,580 $12,886
Mar 3, 9 PM $0.000186
-1.29%
$185,801 $12,790
Mar 3, 8 PM $0.000187
-4.85%
$187,363 $11,413
Mar 3, 7 PM $0.000205
-0.23%
$205,350 $11,356
Mar 3, 6 PM $0.000191
+2.82%
$190,594 $15,544
Mar 3, 5 PM $0.000187
-1.60%
$187,090 $15,209
Mar 3, 4 PM $0.000186
+1.66%
$185,769 $15,364
Mar 3, 3 PM $0.000178
-0.15%
$178,127 $15,121