Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 AM $0.0000803
+2.13%
$80,249 $11,234
Mar 8, 4 AM $0.0000785
+9.69%
$78,470 $7,708
Mar 8, 3 AM $0.0000721
+0.26%
$72,122 $6,923
Mar 8, 2 AM $0.0000729
+2.04%
$72,940 $6,804
Mar 8, 1 AM $0.0000718
-6.01%
$71,819 $7,068
Mar 8, 12 AM $0.0000774
+0.88%
$77,409 $6,734
Mar 7, 11 PM $0.0000768
+0.19%
$76,754 $6,662
Mar 7, 10 PM $0.0000769
+0.31%
$76,905 $6,675
Mar 7, 9 PM $0.000078
+0.08%
$78,023 $10,035
Mar 7, 8 PM $0.0000788
+0.25%
$78,843 $9,986
Mar 7, 7 PM $0.0000795
-0.41%
$79,453 $10,172
Mar 7, 6 PM $0.0000797
-0.75%
$79,697 $10,262
Mar 7, 5 PM $0.0000804
+2.49%
$80,388 $10,098
Mar 7, 4 PM $0.0000785
+0.70%
$78,455 $10,161
Mar 7, 3 PM $0.0000782
-0.05%
$78,222 $8,105
Mar 7, 2 PM $0.0000774
-2.61%
$77,419 $8,924
Mar 7, 1 PM $0.0000792
+0.05%
$79,232 $9,099
Mar 7, 12 PM $0.0000799
-0.19%
$79,929 $10,320
Mar 7, 5 AM $0.000112
+0.00%
$111,656 $10,458
Mar 7, 4 AM $0.000112
+0.23%
$111,513 $9,298
Mar 7, 3 AM $0.000112
+0.33%
$111,544 $9,469
Mar 7, 2 AM $0.000111
-0.23%
$111,099 $9,448
Mar 7, 1 AM $0.000109
+1.85%
$109,334 $9,947
Mar 7, 12 AM $0.000107
+0.11%
$107,381 $9,592
Mar 6, 11 PM $0.000108
+0.07%
$108,073 $9,888
Mar 6, 10 PM $0.00011
+1.34%
$110,165 $10,031
Mar 6, 9 PM $0.000109
-0.31%
$108,949 $9,525
Mar 6, 8 PM $0.000111
-2.41%
$110,712 $11,717
Mar 6, 7 PM $0.000114
-0.19%
$113,928 $11,872
Mar 6, 6 PM $0.000114
-0.10%
$113,822 $11,805
Mar 6, 5 PM $0.000117
-0.25%
$116,698 $20,227
Mar 6, 4 PM $0.000113
-0.17%
$112,912 $19,657
Mar 6, 3 PM $0.000116
-0.87%
$115,808 $19,745
Mar 6, 2 PM $0.000113
-1.60%
$113,173 $17,737
Mar 6, 1 PM $0.000117
-6.48%
$117,215 $18,845
Mar 6, 12 PM $0.000122
+0.58%
$121,974 $16,473
Mar 6, 11 AM $0.000122
-3.88%
$121,887 $17,633
Mar 6, 10 AM $0.000127
-0.09%
$127,428 $18,085
Mar 6, 9 AM $0.000128
-0.50%
$127,707 $18,324
Mar 6, 8 AM $0.000124
-0.30%
$124,173 $19,964
Mar 6, 7 AM $0.000124
+3.64%
$124,026 $19,784
Mar 6, 6 AM $0.000119
-0.02%
$119,202 $19,810
Mar 6, 5 AM $0.00012
-0.24%
$119,742 $19,882
Mar 6, 4 AM $0.00012
-0.44%
$120,173 $20,353
Mar 6, 3 AM $0.000123
-1.06%
$122,901 $20,722
Mar 6, 2 AM $0.000128
-0.10%
$127,519 $21,203
Mar 6, 1 AM $0.000125
-0.70%
$125,242 $19,934
Mar 6, 12 AM $0.000126
-1.42%
$126,317 $20,531
Mar 5, 11 PM $0.000129
+0.44%
$129,164 $21,578
Mar 5, 10 PM $0.000128
+0.50%
$128,311 $22,685