Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 1 PM $0.0000836
+1.67%
$83,630 $2,740
Mar 10, 7 AM $0.0000767
+0.20%
$76,701 $1,845
Mar 10, 6 AM $0.0000764
-0.46%
$76,356 $2,104
Mar 10, 5 AM $0.0000769
-0.66%
$76,908 $2,288
Mar 10, 4 AM $0.0000778
+0.20%
$77,846 $2,487
Mar 10, 3 AM $0.0000782
-1.21%
$78,232 $2,420
Mar 10, 2 AM $0.0000786
+1.36%
$78,641 $2,631
Mar 10, 1 AM $0.0000774
-0.36%
$77,439 $2,663
Mar 10, 12 AM $0.0000763
+0.33%
$76,329 $2,591
Mar 9, 11 PM $0.0000765
-1.04%
$76,516 $2,953
Mar 9, 10 PM $0.0000782
+1.56%
$78,194 $3,590
Mar 9, 9 PM $0.0000768
+0.67%
$76,785 $3,462
Mar 9, 8 PM $0.0000767
-0.19%
$76,662 $3,390
Mar 9, 7 PM $0.0000771
+1.34%
$77,098 $4,428
Mar 9, 6 PM $0.0000761
+0.11%
$76,053 $4,917
Mar 9, 5 PM $0.0000763
-0.28%
$76,255 $5,050
Mar 9, 4 PM $0.0000775
-0.90%
$77,489 $5,491
Mar 9, 3 PM $0.0000784
-0.48%
$78,363 $5,904
Mar 9, 2 PM $0.0000776
-0.26%
$77,566 $5,867
Mar 9, 1 PM $0.0000768
+0.82%
$76,837 $6,079
Mar 9, 12 PM $0.0000762
-0.08%
$76,189 $6,179
Mar 9, 11 AM $0.0000757
-0.54%
$75,721 $6,324
Mar 9, 10 AM $0.0000763
-0.84%
$76,322 $6,981
Mar 9, 9 AM $0.000077
+1.06%
$77,039 $6,882
Mar 9, 8 AM $0.0000771
+0.30%
$77,103 $7,082
Mar 9, 7 AM $0.0000765
-2.20%
$76,520 $7,849
Mar 9, 6 AM $0.0000784
-1.60%
$78,371 $7,716
Mar 9, 5 AM $0.0000786
-1.25%
$78,565 $7,948
Mar 9, 4 AM $0.0000779
+1.24%
$77,911 $7,716
Mar 9, 3 AM $0.0000777
+1.74%
$77,654 $8,511
Mar 9, 2 AM $0.0000768
+0.74%
$76,812 $8,287
Mar 9, 1 AM $0.0000763
-0.69%
$76,276 $8,200
Mar 9, 12 AM $0.0000767
-1.31%
$76,718 $8,856
Mar 8, 11 PM $0.0000756
+3.32%
$75,629 $8,207
Mar 8, 10 PM $0.0000711
-2.46%
$71,077 $7,379
Mar 8, 9 PM $0.0000725
-0.78%
$72,466 $7,374
Mar 8, 7 PM $0.0000854
+0.70%
$85,385 $7,617
Mar 8, 6 PM $0.0000839
-0.72%
$83,916 $6,874
Mar 8, 5 PM $0.0000854
+0.36%
$85,371 $6,861
Mar 8, 4 PM $0.0000878
-2.37%
$87,840 $7,190
Mar 8, 3 PM $0.0000914
+0.25%
$91,445 $7,140
Mar 8, 2 PM $0.0000908
+4.91%
$90,785 $6,270
Mar 8, 1 PM $0.0000871
-1.29%
$87,057 $9,588
Mar 8, 12 PM $0.0000892
-1.60%
$89,152 $9,643
Mar 8, 11 AM $0.0000916
-1.41%
$91,557 $9,718
Mar 8, 10 AM $0.0000905
+0.21%
$90,470 $9,725
Mar 8, 9 AM $0.0000897
+1.79%
$89,746 $8,973
Mar 8, 8 AM $0.0000883
+2.74%
$88,281 $9,021
Mar 8, 7 AM $0.0000848
+1.18%
$84,777 $9,329
Mar 8, 6 AM $0.0000802
-0.03%
$80,169 $9,735