Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.0000524
+1.43%
$52,386 $0.1
Aug 14, 11 AM $0.0000509
-0.07%
$50,910 $0.1
Aug 12, 11 PM $0.0000481
+0.00%
$48,088 $0.1
Aug 12, 4 PM $0.0000502
+0.00%
$50,234 $0.1
Aug 12, 9 AM $0.0000508
+0.00%
$50,807 $0.1
Aug 12, 5 AM $0.0000505
+2.20%
$50,492 $0.1
Aug 12, 2 AM $0.0000491
-1.45%
$49,121 $0
Aug 11, 10 PM $0.0000498
+0.00%
$49,769 $0.01
Aug 11, 8 AM $0.0000481
+0.00%
$48,053 $0
Aug 11, 12 AM $0.0000485
+0.00%
$48,448 $0.1
Aug 10, 7 PM $0.0000489
+0.00%
$48,918 $0.1
Aug 10, 6 PM $0.0000485
+0.00%
$48,443 $0
Aug 10, 5 PM $0.0000472
+0.00%
$47,227 $0
Aug 10, 2 PM $0.0000481
+0.00%
$48,057 $0
Aug 10, 1 PM $0.0000487
+0.00%
$48,654 $0
Aug 10, 11 AM $0.0000491
+0.00%
$49,044 $0
Aug 10, 6 AM $0.0000523
+0.00%
$52,283 $0.01
Aug 9, 6 AM $0.0000543
+0.00%
$54,307 $0
Aug 9, 2 AM $0.0000551
-2.56%
$55,062 $0
Aug 9, 12 AM $0.000055
+0.00%
$55,037 $0
Aug 8, 7 PM $0.0000592
+0.00%
$59,150 $0.1
Aug 8, 6 PM $0.0000606
-1.75%
$60,578 $0.1
Aug 8, 5 PM $0.0000592
+0.00%
$59,232 $0.1
Aug 8, 4 PM $0.0000577
+0.00%
$57,669 $0
Aug 8, 3 PM $0.0000569
+0.00%
$56,888 $0
Aug 8, 12 PM $0.0000559
+0.00%
$55,846 $0
Aug 8, 11 AM $0.0000555
+1.39%
$55,533 $0
Aug 8, 2 AM $0.0000546
+0.00%
$54,612 $0
Aug 7, 3 PM $0.0000517
+0.00%
$51,692 $0
Aug 7, 1 PM $0.0000511
+0.00%
$51,100 $0
Aug 6, 11 PM $0.000051
+0.00%
$50,997 $0.01
Aug 6, 11 AM $0.0000512
+0.00%
$51,215 $0
Aug 5, 12 AM $0.0000548
+3.34%
$54,801 $0.1
Aug 4, 11 PM $0.0000505
+0.00%
$50,463 $0.1
Aug 4, 9 PM $0.0000506
+0.00%
$50,581 $0.1
Aug 4, 3 PM $0.0000534
+0.00%
$53,349 $0
Aug 4, 11 AM $0.0000545
+0.00%
$54,464 $0.1
Aug 4, 9 AM $0.0000544
+0.00%
$54,367 $0.1
Aug 4, 2 AM $0.0000536
+0.00%
$53,595 $0
Aug 4, 12 AM $0.0000531
+7.66%
$53,054 $0
Aug 3, 10 PM $0.0000492
+0.00%
$49,156 $0
Aug 3, 4 PM $0.0000489
+0.00%
$48,890 $0
Aug 3, 3 PM $0.0000489
+0.59%
$48,888 $0
Aug 3, 12 PM $0.0000483
+0.00%
$48,297 $0.1
Aug 3, 8 AM $0.0000527
+0.62%
$52,717 $0
Aug 3, 5 AM $0.0000523
+0.00%
$52,272 $0
Aug 3, 4 AM $0.0000522
+0.00%
$52,145 $0
Aug 3, 3 AM $0.000052
+0.00%
$51,999 $0
Aug 3, 2 AM $0.0000529
-0.10%
$52,890 $0
Aug 3, 1 AM $0.000052
-1.30%
$51,952 $0