Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000492
+0.00%
$-- $1,135
Mar 26, 2026 $0.0000525
-4.44%
$52,457 $1,829
Mar 25, 2026 $0.0000549
-1.18%
$54,938 $1,396
Mar 23, 2026 $0.0000613
+3.67%
$61,343 $618
Mar 22, 2026 $0.0000591
+4.91%
$59,098 $1,898
Mar 21, 2026 $0.0000571
-4.15%
$57,110 $1,070
Mar 20, 2026 $0.0000594
+8.91%
$59,386 $3,189
Mar 19, 2026 $0.0000614
-3.99%
$61,377 $1,852
Mar 18, 2026 $0.0000635
-14.77%
$63,506 $2,089
Mar 17, 2026 $0.0000745
+8.48%
$74,467 $3,629
Mar 16, 2026 $0.0000781
+0.15%
$-- $1,062
Mar 15, 2026 $0.0000784
-0.91%
$78,443 $1,349
Mar 14, 2026 $0.0000804
+14.50%
$80,434 $2,793
Mar 13, 2026 $0.000068
+2.07%
$68,021 $1,681
Mar 12, 2026 $0.0000667
-18.20%
$66,666 $6,685
Mar 11, 2026 $0.0000822
+8.72%
$82,183 $3,285
Mar 10, 2026 $0.0000756
-0.67%
$75,572 $2,692
Mar 9, 2026 $0.0000765
-1.57%
$76,516 $2,953
Mar 8, 2026 $0.0000756
-1.44%
$75,629 $8,207
Mar 7, 2026 $0.0000768
-28.44%
$76,754 $6,662
Mar 6, 2026 $0.000108
-15.66%
$108,073 $9,888
Mar 5, 2026 $0.000129
+14.02%
$129,164 $21,578
Mar 4, 2026 $0.00012
-33.72%
$120,051 $27,661
Mar 3, 2026 $0.000182
-11.92%
$181,583 $13,416
Mar 2, 2026 $0.000206
+42.93%
$206,146 $18,844
Mar 1, 2026 $0.000143
-9.06%
$143,063 $7,563
Feb 28, 2026 $0.000157
-14.77%
$157,058 $14,587
Feb 27, 2026 $0.000181
+8.10%
$181,493 $18,380
Feb 26, 2026 $0.000166
+18.67%
$166,336 $11,676
Feb 25, 2026 $0.000142
+6.20%
$141,850 $12,676
Feb 24, 2026 $0.000132
-13.34%
$132,247 $10,463
Feb 23, 2026 $0.000146
-29.76%
$146,108 $39,512
Feb 22, 2026 $0.000209
+85.27%
$208,757 $134,801
Feb 21, 2026 $0.000112
+3.49%
$112,425 $6,361
Feb 20, 2026 $0.000109
+8.00%
$108,562 $10,489
Feb 19, 2026 $0.000101
+2.75%
$100,573 $5,009
Feb 18, 2026 $0.0000977
-9.73%
$97,739 $3,119
Feb 17, 2026 $0.000109
+3.05%
$108,613 $8,593
Feb 16, 2026 $0.000105
+0.56%
$104,883 $8,468
Feb 15, 2026 $0.000135
+11.14%
$134,803 $11,438
Feb 14, 2026 $0.000122
+18.63%
$121,738 $20,702
Feb 13, 2026 $0.00011
+7.46%
$109,556 $28,341
Feb 12, 2026 $0.000127
-5.74%
$126,558 $1,488
Feb 11, 2026 $0.000134
-15.09%
$134,042 $23,871
Feb 10, 2026 $0.000133
+43.68%
$133,221 $33,962
Feb 9, 2026 $0.0000929
+7.36%
$92,944 $4,135
Feb 8, 2026 $0.0000839
+4.27%
$83,872 $13,701
Feb 7, 2026 $0.0000802
-12.71%
$80,159 $4,279
Feb 6, 2026 $0.0000775
+23.60%
$77,455 $3,164
Feb 5, 2026 $0.0000797
+0.00%
$-- $2,230