Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0000492
+0.00%
$-- $1,135
Mar 26, 2026 $0.0000525
-4.44%
$52,457 $1,829
Mar 25, 2026 $0.0000549
-1.18%
$54,938 $1,396
Mar 23, 2026 $0.0000613
+3.67%
$61,343 $618
Mar 22, 2026 $0.0000591
+4.91%
$59,098 $1,898
Mar 21, 2026 $0.0000571
-4.15%
$57,110 $1,070
Mar 20, 2026 $0.0000594
+8.91%
$59,386 $3,189
Mar 19, 2026 $0.0000614
-3.99%
$61,377 $1,852
Mar 18, 2026 $0.0000635
-14.77%
$63,506 $2,089
Mar 17, 2026 $0.0000745
+8.48%
$74,467 $3,629
Mar 16, 2026 $0.0000781
+0.15%
$-- $1,062
Mar 15, 2026 $0.0000784
-0.91%
$78,443 $1,349
Mar 14, 2026 $0.0000804
+14.50%
$80,434 $2,793
Mar 13, 2026 $0.000068
+2.07%
$68,021 $1,681
Mar 12, 2026 $0.0000667
-18.20%
$66,666 $6,685
Mar 11, 2026 $0.0000822
+8.72%
$82,183 $3,285
Mar 10, 2026 $0.0000756
-0.67%
$75,572 $2,692
Mar 9, 2026 $0.0000765
-1.57%
$76,516 $2,953
Mar 8, 2026 $0.0000756
-1.44%
$75,629 $8,207
Mar 7, 2026 $0.0000768
-28.44%
$76,754 $6,662
Mar 6, 2026 $0.000108
-15.66%
$108,073 $9,888
Mar 5, 2026 $0.000129
+14.02%
$129,164 $21,578
Mar 4, 2026 $0.00012
-33.72%
$120,051 $27,661
Mar 3, 2026 $0.000182
-11.92%
$181,583 $13,416
Mar 2, 2026 $0.000206
+42.93%
$206,146 $18,844
Mar 1, 2026 $0.000143
-9.06%
$143,063 $7,563
Feb 28, 2026 $0.000157
-14.77%
$157,058 $14,587
Feb 27, 2026 $0.000181
+8.10%
$181,493 $18,380
Feb 26, 2026 $0.000166
+18.67%
$166,336 $11,676
Feb 25, 2026 $0.000142
+6.20%
$141,850 $12,676
Feb 24, 2026 $0.000132
-13.34%
$132,247 $10,463
Feb 23, 2026 $0.000146
-29.76%
$146,108 $39,512
Feb 22, 2026 $0.000209
+85.27%
$208,757 $134,801
Feb 21, 2026 $0.000112
+3.49%
$112,425 $6,361
Feb 20, 2026 $0.000109
+8.00%
$108,562 $10,489
Feb 19, 2026 $0.000101
+2.75%
$100,573 $5,009
Feb 18, 2026 $0.0000977
-9.73%
$97,739 $3,119
Feb 17, 2026 $0.000109
+3.05%
$108,613 $8,593
Feb 16, 2026 $0.000105
+0.56%
$104,883 $8,468
Feb 15, 2026 $0.000135
+11.14%
$134,803 $11,438
Feb 14, 2026 $0.000122
+18.63%
$121,738 $20,702
Feb 13, 2026 $0.00011
+7.46%
$109,556 $28,341
Feb 12, 2026 $0.000127
-5.74%
$126,558 $1,488
Feb 11, 2026 $0.000134
-15.09%
$134,042 $23,871
Feb 10, 2026 $0.000133
+43.68%
$133,221 $33,962
Feb 9, 2026 $0.0000929
+7.36%
$92,944 $4,135
Feb 8, 2026 $0.0000839
+4.27%
$83,872 $13,701
Feb 7, 2026 $0.0000802
-12.71%
$80,159 $4,279
Feb 6, 2026 $0.0000775
+23.60%
$77,455 $3,164
Feb 5, 2026 $0.0000797
+0.00%
$-- $2,230