Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 PM $0.0000668
-0.94%
$66,841 $6,901
Mar 12, 7 PM $0.0000674
+0.82%
$67,370 $6,817
Mar 12, 6 PM $0.0000669
-0.70%
$66,920 $6,822
Mar 12, 5 PM $0.0000662
-2.43%
$66,244 $6,873
Mar 12, 4 PM $0.0000676
+0.43%
$67,589 $6,023
Mar 12, 3 PM $0.0000665
+0.80%
$66,475 $5,918
Mar 12, 2 PM $0.0000672
-0.12%
$67,167 $6,168
Mar 12, 1 PM $0.0000671
+0.53%
$67,095 $6,190
Mar 12, 12 PM $0.0000657
+1.02%
$65,708 $6,000
Mar 12, 11 AM $0.0000649
+0.27%
$64,915 $5,699
Mar 12, 10 AM $0.0000644
+0.58%
$64,389 $5,831
Mar 12, 9 AM $0.0000642
-0.66%
$64,208 $6,537
Mar 12, 8 AM $0.0000642
+0.00%
$64,226 $7,362
Mar 12, 2 AM $0.000081
+0.00%
$80,990 $2,834
Mar 12, 1 AM $0.0000813
-0.38%
$81,250 $3,049
Mar 12, 12 AM $0.0000815
-0.04%
$81,468 $3,070
Mar 11, 11 PM $0.0000822
-0.23%
$82,183 $3,285
Mar 11, 10 PM $0.0000826
+0.05%
$82,571 $3,390
Mar 11, 9 PM $0.0000824
-1.13%
$82,357 $3,708
Mar 11, 8 PM $0.0000833
-0.01%
$83,329 $3,612
Mar 11, 7 PM $0.0000839
-0.48%
$83,883 $3,653
Mar 11, 6 PM $0.0000843
+0.43%
$84,306 $3,658
Mar 11, 5 PM $0.0000837
+0.56%
$83,692 $3,637
Mar 11, 4 PM $0.0000832
+0.52%
$83,224 $3,689
Mar 11, 3 PM $0.0000835
-1.38%
$83,518 $3,850
Mar 11, 2 PM $0.0000834
+0.91%
$83,426 $3,921
Mar 11, 1 PM $0.0000837
+1.34%
$83,684 $3,800
Mar 11, 12 PM $0.0000818
-0.14%
$81,818 $3,778
Mar 11, 11 AM $0.0000825
-0.54%
$82,505 $3,825
Mar 11, 10 AM $0.0000796
+3.15%
$79,565 $3,416
Mar 11, 9 AM $0.0000772
+0.00%
$77,185 $2,767
Mar 11, 8 AM $0.0000773
+0.22%
$77,302 $3,252
Mar 11, 7 AM $0.000077
+3.34%
$76,990 $3,322
Mar 11, 6 AM $0.0000743
+2.96%
$74,301 $2,931
Mar 11, 5 AM $0.000073
-0.14%
$72,995 $2,729
Mar 11, 4 AM $0.0000722
-0.28%
$72,173 $2,716
Mar 11, 3 AM $0.0000725
-1.47%
$72,469 $2,948
Mar 11, 2 AM $0.0000739
-1.43%
$73,895 $2,708
Mar 11, 1 AM $0.000075
+0.24%
$74,971 $2,690
Mar 11, 12 AM $0.0000746
-1.35%
$74,567 $2,811
Mar 10, 11 PM $0.0000756
-0.61%
$75,572 $2,692
Mar 10, 10 PM $0.0000759
-2.46%
$75,938 $2,686
Mar 10, 9 PM $0.0000783
-0.17%
$78,262 $2,694
Mar 10, 8 PM $0.0000788
+0.27%
$78,800 $2,828
Mar 10, 7 PM $0.0000795
+0.12%
$79,506 $2,858
Mar 10, 6 PM $0.0000798
-1.19%
$79,797 $2,911
Mar 10, 5 PM $0.0000812
-1.18%
$81,224 $2,996
Mar 10, 4 PM $0.0000841
+0.61%
$84,092 $2,978
Mar 10, 3 PM $0.0000836
-1.31%
$83,597 $3,075
Mar 10, 2 PM $0.0000826
-0.67%
$82,577 $2,879