Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 7 PM $0.0000663
+1.82%
$66,320 $1,955
Mar 18, 6 PM $0.0000648
-0.12%
$64,816 $1,691
Mar 18, 5 PM $0.000064
-0.19%
$63,988 $2,795
Mar 18, 4 PM $0.0000646
-0.79%
$64,553 $3,305
Mar 18, 3 PM $0.000065
+0.28%
$64,972 $4,116
Mar 18, 2 PM $0.0000655
-0.51%
$65,467 $4,655
Mar 18, 1 PM $0.0000659
+0.31%
$-- $4,666
Mar 18, 12 PM $0.0000668
-0.46%
$66,752 $4,841
Mar 18, 11 AM $0.0000691
+0.41%
$69,134 $4,169
Mar 18, 10 AM $0.0000696
-3.48%
$69,564 $4,300
Mar 18, 9 AM $0.0000723
+0.25%
$72,324 $4,212
Mar 18, 8 AM $0.0000721
+0.40%
$72,085 $4,229
Mar 18, 7 AM $0.0000719
-0.31%
$71,920 $4,249
Mar 18, 6 AM $0.0000722
+0.10%
$72,245 $4,269
Mar 18, 5 AM $0.0000722
-1.85%
$72,202 $4,351
Mar 18, 4 AM $0.000074
-0.39%
$74,034 $4,089
Mar 18, 3 AM $0.0000741
-1.56%
$74,078 $4,219
Mar 18, 2 AM $0.000075
+0.02%
$75,025 $4,145
Mar 18, 1 AM $0.0000757
+0.17%
$75,681 $4,175
Mar 18, 12 AM $0.0000757
+1.58%
$75,690 $3,910
Mar 17, 11 PM $0.0000745
-0.57%
$74,467 $3,629
Mar 17, 10 PM $0.0000751
+0.13%
$75,144 $3,506
Mar 17, 9 PM $0.0000749
-0.37%
$74,908 $3,641
Mar 17, 8 PM $0.000075
-0.60%
$74,969 $4,433
Mar 17, 7 PM $0.0000761
+0.00%
$76,127 $4,082
Mar 17, 3 PM $0.0000686
+0.00%
$68,647 $1,831
Mar 16, 12 AM $0.0000781
+0.15%
$78,113 $1,062
Mar 15, 11 PM $0.0000784
+0.39%
$78,443 $1,349
Mar 15, 10 PM $0.0000765
+0.61%
$76,498 $1,629
Mar 15, 9 PM $0.000075
+0.07%
$75,023 $1,612
Mar 15, 8 PM $0.0000744
+0.02%
$74,409 $1,739
Mar 15, 7 PM $0.0000745
-0.04%
$74,513 $2,169
Mar 15, 6 PM $0.0000751
+0.25%
$75,078 $2,158
Mar 15, 5 PM $0.0000752
+0.26%
$75,167 $2,340
Mar 15, 4 PM $0.0000751
-0.23%
$75,124 $2,548
Mar 15, 3 PM $0.0000753
+0.09%
$75,265 $2,544
Mar 15, 2 PM $0.0000751
-1.87%
$75,087 $2,742
Mar 15, 1 PM $0.0000768
-0.62%
$76,760 $2,699
Mar 15, 12 PM $0.0000775
-1.41%
$77,503 $3,164
Mar 15, 11 AM $0.0000784
-0.15%
$78,419 $3,100
Mar 15, 10 AM $0.0000786
-3.11%
$78,646 $3,430
Mar 15, 9 AM $0.0000814
+0.40%
$81,409 $3,021
Mar 15, 8 AM $0.0000811
+0.23%
$81,068 $3,013
Mar 15, 7 AM $0.0000814
+0.75%
$81,385 $3,005
Mar 15, 6 AM $0.0000809
+0.01%
$80,938 $3,133
Mar 15, 5 AM $0.0000809
+0.24%
$80,925 $3,125
Mar 15, 4 AM $0.0000807
+0.51%
$80,747 $3,159
Mar 15, 3 AM $0.0000806
-0.76%
$80,583 $3,193
Mar 15, 2 AM $0.0000811
+0.35%
$81,078 $3,178
Mar 15, 1 AM $0.0000809
+0.07%
$80,924 $3,129