Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $0.0000564
-0.30%
$56,392 $1,067
Mar 21, 4 PM $0.0000566
-0.86%
$56,586 $1,772
Mar 21, 3 PM $0.000057
-0.58%
$56,989 $1,802
Mar 21, 2 PM $0.0000586
-0.97%
$58,550 $1,840
Mar 21, 1 PM $0.0000592
+0.04%
$59,181 $1,572
Mar 21, 12 PM $0.0000591
+0.04%
$59,106 $1,718
Mar 21, 11 AM $0.000059
-0.09%
$59,041 $1,933
Mar 21, 10 AM $0.0000592
-0.19%
$59,190 $1,966
Mar 21, 9 AM $0.0000592
+0.13%
$59,172 $2,006
Mar 21, 8 AM $0.0000592
-0.14%
$59,218 $2,399
Mar 21, 7 AM $0.0000594
+0.42%
$59,376 $2,392
Mar 21, 6 AM $0.000059
+0.06%
$59,045 $2,492
Mar 21, 5 AM $0.0000592
-0.14%
$59,210 $2,504
Mar 21, 4 AM $0.0000595
+0.01%
$59,518 $2,930
Mar 21, 3 AM $0.0000597
+0.19%
$59,743 $2,936
Mar 21, 2 AM $0.0000594
+0.00%
$59,437 $3,157
Mar 21, 1 AM $0.0000597
+0.00%
$59,714 $3,100
Mar 21, 12 AM $0.0000597
+0.23%
$59,721 $3,093
Mar 20, 11 PM $0.0000594
-3.36%
$59,386 $3,189
Mar 20, 10 PM $0.0000614
-3.12%
$61,438 $3,204
Mar 20, 9 PM $0.0000633
+0.49%
$63,298 $2,707
Mar 20, 8 PM $0.000063
+0.36%
$63,047 $2,699
Mar 20, 7 PM $0.0000628
+0.23%
$62,817 $2,693
Mar 20, 6 PM $0.0000629
+0.56%
$62,885 $2,689
Mar 20, 5 PM $0.0000627
+6.12%
$62,744 $2,572
Mar 20, 4 PM $0.0000577
-0.71%
$57,723 $2,011
Mar 20, 3 PM $0.0000579
-0.67%
$57,884 $1,898
Mar 20, 2 PM $0.0000579
+0.00%
$57,935 $1,890
Mar 20, 9 AM $0.0000579
+0.00%
$57,898 $1,059
Mar 20, 6 AM $0.0000547
+0.29%
$54,685 $2,870
Mar 19, 8 PM $0.0000614
-0.06%
$61,377 $1,852
Mar 19, 7 PM $0.0000613
+1.26%
$61,268 $1,289
Mar 19, 6 PM $0.0000605
+0.10%
$60,489 $1,553
Mar 19, 5 PM $0.0000605
-0.30%
$60,450 $1,528
Mar 19, 4 PM $0.0000608
-0.32%
$60,819 $1,553
Mar 19, 3 PM $0.0000612
+0.43%
$61,171 $1,540
Mar 19, 2 PM $0.0000611
+0.06%
$61,082 $1,572
Mar 19, 1 PM $0.0000591
-3.67%
$59,094 $1,429
Mar 19, 12 PM $0.0000617
-0.39%
$61,708 $1,454
Mar 19, 11 AM $0.0000622
-0.11%
$62,157 $1,609
Mar 19, 5 AM $0.0000638
-0.14%
$63,845 $1,293
Mar 19, 4 AM $0.0000645
+2.44%
$64,457 $1,511
Mar 19, 3 AM $0.0000647
+0.62%
$64,691 $1,493
Mar 19, 2 AM $0.0000644
-0.13%
$64,434 $1,550
Mar 19, 1 AM $0.0000643
-0.03%
$64,290 $1,545
Mar 19, 12 AM $0.0000639
-0.09%
$63,873 $1,810
Mar 18, 11 PM $0.0000635
-1.41%
$63,506 $2,089
Mar 18, 10 PM $0.0000647
+0.02%
$64,657 $2,196
Mar 18, 9 PM $0.0000647
+0.35%
$64,658 $2,189
Mar 18, 8 PM $0.0000642
-2.82%
$64,208 $2,322