Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 10 PM $0.0000548
-0.03%
$54,776 $1,372
Mar 25, 9 PM $0.0000551
-0.98%
$55,051 $1,400
Mar 23, 11 PM $0.0000613
+0.00%
$61,343 $618
Mar 23, 4 PM $0.0000606
+0.00%
$60,616 $697
Mar 23, 3 PM $0.0000618
+0.33%
$61,790 $391
Mar 23, 2 PM $0.0000618
+0.76%
$61,846 $1,377
Mar 23, 1 PM $0.0000606
-0.57%
$60,566 $1,356
Mar 23, 12 PM $0.0000604
+0.49%
$60,403 $1,337
Mar 23, 11 AM $0.000061
+4.46%
$61,035 $1,786
Mar 23, 10 AM $0.0000587
+0.49%
$58,704 $1,769
Mar 23, 9 AM $0.0000585
-0.53%
$58,509 $1,739
Mar 23, 8 AM $0.0000589
+0.12%
$58,855 $1,744
Mar 23, 7 AM $0.0000584
-0.11%
$58,412 $1,738
Mar 23, 6 AM $0.0000591
-0.37%
$59,130 $1,854
Mar 23, 5 AM $0.0000595
+0.56%
$59,489 $1,848
Mar 23, 4 AM $0.000059
-0.11%
$58,978 $1,845
Mar 23, 3 AM $0.0000592
+0.08%
$59,226 $1,849
Mar 23, 2 AM $0.0000592
+0.22%
$59,213 $1,846
Mar 23, 1 AM $0.0000592
+0.40%
$59,242 $1,814
Mar 23, 12 AM $0.0000592
-0.02%
$59,158 $1,883
Mar 22, 11 PM $0.0000591
+0.55%
$59,098 $1,898
Mar 22, 10 PM $0.0000585
+0.26%
$58,492 $2,107
Mar 22, 9 PM $0.0000585
-0.71%
$58,480 $2,242
Mar 22, 8 PM $0.0000591
+0.26%
$59,069 $2,183
Mar 22, 7 PM $0.0000588
-0.26%
$58,839 $2,347
Mar 22, 6 PM $0.0000592
-0.36%
$59,217 $2,365
Mar 22, 5 PM $0.00006
+0.81%
$60,040 $2,361
Mar 22, 4 PM $0.0000596
+0.10%
$59,571 $2,314
Mar 22, 3 PM $0.0000598
+12.97%
$59,758 $2,063
Mar 22, 2 PM $0.0000529
-0.59%
$52,910 $1,151
Mar 22, 1 PM $0.0000534
+0.23%
$53,390 $1,526
Mar 22, 12 PM $0.0000554
-0.50%
$55,398 $1,595
Mar 22, 11 AM $0.000056
+0.04%
$55,979 $1,137
Mar 22, 10 AM $0.0000557
+0.16%
$55,713 $1,734
Mar 22, 9 AM $0.0000558
+0.25%
$55,761 $1,734
Mar 22, 8 AM $0.0000556
-1.47%
$55,615 $1,744
Mar 22, 7 AM $0.0000569
-0.02%
$56,894 $1,751
Mar 22, 6 AM $0.0000569
-0.42%
$56,898 $1,687
Mar 22, 5 AM $0.0000571
-0.61%
$57,116 $1,689
Mar 22, 4 AM $0.0000573
+0.13%
$57,321 $1,118
Mar 22, 3 AM $0.0000569
+0.03%
$56,874 $1,111
Mar 22, 2 AM $0.0000565
+0.03%
$56,475 $1,107
Mar 22, 1 AM $0.0000564
+0.10%
$56,398 $1,164
Mar 22, 12 AM $0.0000562
-0.17%
$56,237 $1,102
Mar 21, 11 PM $0.0000571
+1.94%
$57,110 $1,070
Mar 21, 10 PM $0.000056
-0.49%
$56,047 $888
Mar 21, 9 PM $0.0000561
-0.09%
$56,148 $1,213
Mar 21, 8 PM $0.0000568
+0.56%
$56,827 $1,220
Mar 21, 7 PM $0.0000566
+0.13%
$56,583 $1,066
Mar 21, 6 PM $0.0000564
+0.01%
$56,396 $1,064