Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $0.0000588
+1.65%
$58,774 $1,240
Mar 31, 7 PM $0.0000575
-0.22%
$57,493 $1,070
Mar 31, 6 PM $0.0000576
+0.61%
$57,592 $1,050
Mar 30, 7 PM $0.0000562
+0.00%
$56,161 $530
Mar 30, 6 PM $0.0000563
-1.18%
$56,329 $537
Mar 30, 5 PM $0.0000573
-0.43%
$57,344 $1,883
Mar 30, 4 PM $0.0000576
-0.38%
$57,580 $1,889
Mar 30, 3 PM $0.0000574
+0.21%
$57,448 $1,874
Mar 30, 2 PM $0.0000577
+0.15%
$57,742 $1,892
Mar 30, 1 PM $0.0000579
+0.10%
$57,922 $1,899
Mar 30, 12 PM $0.0000577
+0.08%
$57,709 $1,871
Mar 30, 11 AM $0.0000569
+0.27%
$56,943 $1,842
Mar 30, 10 AM $0.000057
-0.14%
$56,993 $1,988
Mar 30, 9 AM $0.0000571
-0.29%
$57,089 $1,994
Mar 30, 8 AM $0.0000571
+0.35%
$57,066 $1,981
Mar 30, 7 AM $0.0000567
+0.11%
$56,660 $1,972
Mar 30, 6 AM $0.0000569
+0.01%
$56,867 $1,981
Mar 30, 5 AM $0.0000571
+0.21%
$57,101 $1,986
Mar 30, 4 AM $0.0000545
+0.24%
$54,526 $1,900
Mar 30, 3 AM $0.0000543
-0.38%
$54,312 $1,596
Mar 30, 2 AM $0.000054
+0.08%
$54,034 $1,581
Mar 30, 1 AM $0.0000537
+0.55%
$53,676 $1,563
Mar 30, 12 AM $0.0000533
+0.17%
$53,335 $1,559
Mar 29, 11 PM $0.0000532
+0.00%
$53,217 $1,902
Mar 29, 6 PM $0.0000483
+0.00%
$48,328 $814
Mar 29, 3 PM $0.0000519
+0.16%
$51,859 $324
Mar 29, 2 PM $0.0000519
+0.09%
$51,887 $961
Mar 29, 1 PM $0.0000515
-0.40%
$51,450 $957
Mar 29, 12 PM $0.0000517
-0.26%
$51,711 $961
Mar 29, 11 AM $0.0000518
+2.25%
$51,749 $938
Mar 29, 10 AM $0.0000506
+0.00%
$50,624 $763
Mar 28, 7 PM $0.0000525
+0.00%
$52,465 $747
Mar 28, 4 PM $0.0000521
+0.34%
$52,114 $784
Mar 27, 10 AM $0.0000492
+0.00%
$49,151 $1,135
Mar 26, 9 PM $0.0000525
+0.50%
$52,457 $1,829
Mar 26, 8 PM $0.0000523
+1.08%
$52,288 $1,953
Mar 26, 7 PM $0.000052
+0.12%
$51,974 $1,960
Mar 26, 6 PM $0.0000521
-0.85%
$52,066 $1,997
Mar 26, 5 PM $0.0000526
+0.59%
$52,645 $2,274
Mar 26, 4 PM $0.0000524
-1.33%
$52,372 $2,279
Mar 26, 3 PM $0.000053
+0.14%
$52,983 $1,212
Mar 26, 2 PM $0.0000534
-0.39%
$53,426 $1,275
Mar 26, 1 PM $0.0000535
+0.59%
$53,471 $1,263
Mar 26, 12 PM $0.0000533
-0.31%
$53,295 $1,310
Mar 26, 11 AM $0.0000529
+2.92%
$52,946 $1,534
Mar 26, 10 AM $0.0000517
+0.00%
$51,673 $1,181
Mar 26, 2 AM $0.0000547
-0.63%
$54,719 $1,490
Mar 26, 1 AM $0.000055
-0.16%
$54,999 $1,363
Mar 26, 12 AM $0.0000549
-0.03%
$54,874 $1,359
Mar 25, 11 PM $0.0000549
-0.41%
$54,938 $1,396