Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.0000508
-0.32%
$50,782 $760
Apr 7, 1 AM $0.000051
+0.11%
$50,981 $783
Apr 7, 12 AM $0.0000509
-0.40%
$50,938 $786
Apr 6, 11 PM $0.0000511
-0.96%
$51,080 $793
Apr 6, 10 PM $0.000052
-0.09%
$52,047 $801
Apr 6, 9 PM $0.0000524
-0.32%
$52,400 $808
Apr 6, 8 PM $0.0000526
+0.39%
$52,557 $797
Apr 6, 7 PM $0.0000521
-0.19%
$52,129 $795
Apr 6, 6 PM $0.0000524
-0.30%
$52,362 $804
Apr 6, 5 PM $0.0000524
-1.11%
$52,407 $786
Apr 6, 4 PM $0.0000528
-0.24%
$52,814 $999
Apr 6, 3 PM $0.0000528
+0.42%
$52,843 $985
Apr 6, 2 AM $0.0000528
-0.81%
$52,786 $495
Apr 3, 9 PM $0.0000524
-1.31%
$52,390 $373
Apr 3, 8 PM $0.0000531
+0.11%
$53,122 $658
Apr 3, 7 PM $0.0000534
-0.20%
$53,373 $2,116
Apr 3, 6 PM $0.0000535
+0.18%
$53,532 $1,997
Apr 3, 5 PM $0.0000534
-0.34%
$53,367 $2,001
Apr 3, 4 PM $0.0000536
+0.14%
$53,642 $2,001
Apr 3, 3 PM $0.0000536
+0.16%
$53,579 $1,999
Apr 3, 2 PM $0.0000535
+0.88%
$53,476 $1,981
Apr 3, 1 PM $0.000053
-1.66%
$53,012 $2,014
Apr 3, 12 PM $0.0000535
+0.58%
$53,467 $1,986
Apr 3, 11 AM $0.0000531
+0.10%
$53,086 $1,920
Apr 3, 10 AM $0.0000531
+0.17%
$53,129 $1,920
Apr 3, 9 AM $0.000053
+0.10%
$52,997 $1,916
Apr 3, 8 AM $0.000053
-0.11%
$52,983 $1,981
Apr 3, 7 AM $0.0000528
-0.25%
$52,764 $1,975
Apr 3, 6 AM $0.0000526
-0.18%
$52,645 $1,970
Apr 3, 5 AM $0.0000525
-0.23%
$52,535 $1,967
Apr 3, 4 AM $0.0000527
+0.41%
$52,689 $1,960
Apr 3, 3 AM $0.0000519
+0.09%
$51,933 $1,952
Apr 3, 2 AM $0.000052
+0.46%
$52,044 $1,928
Apr 3, 1 AM $0.000052
+0.17%
$51,952 $1,930
Apr 3, 12 AM $0.0000518
+0.27%
$51,818 $1,923
Apr 2, 11 PM $0.0000517
-0.17%
$51,721 $1,928
Apr 2, 10 PM $0.0000518
-1.55%
$51,787 $1,957
Apr 2, 7 PM $0.0000548
-8.62%
$54,835 $2,282
Apr 1, 8 AM $0.0000583
-0.31%
$58,264 $895
Apr 1, 7 AM $0.0000587
-0.07%
$58,679 $985
Apr 1, 6 AM $0.0000587
+0.28%
$58,684 $1,481
Apr 1, 5 AM $0.0000583
+0.16%
$58,284 $1,473
Apr 1, 4 AM $0.0000581
+0.05%
$58,054 $1,488
Apr 1, 3 AM $0.0000579
+0.58%
$57,948 $1,478
Apr 1, 2 AM $0.0000577
-0.08%
$57,655 $1,480
Apr 1, 1 AM $0.0000579
-1.58%
$57,864 $1,508
Apr 1, 12 AM $0.0000588
+0.14%
$58,845 $1,341
Mar 31, 11 PM $0.0000587
+0.23%
$58,651 $1,335
Mar 31, 10 PM $0.0000586
-0.08%
$58,560 $1,337
Mar 31, 9 PM $0.0000585
-0.45%
$58,476 $1,255