Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.0000579
+0.00%
$57,853 $546
May 4, 1 AM $0.0000516
+0.00%
$51,618 $12
Apr 21, 7 AM $0.0000543
+0.00%
$54,262 $773
Apr 19, 10 AM $0.0000528
+0.00%
$52,829 $551
Apr 19, 2 AM $0.0000536
+0.92%
$53,606 $598
Apr 19, 1 AM $0.0000532
-0.05%
$53,242 $1,455
Apr 19, 12 AM $0.0000533
-0.18%
$53,336 $1,460
Apr 18, 11 PM $0.000052
+0.08%
$52,039 $1,421
Apr 18, 10 PM $0.0000519
-0.12%
$51,892 $1,419
Apr 18, 9 PM $0.0000519
-0.12%
$51,907 $1,420
Apr 18, 8 PM $0.0000519
+0.12%
$51,927 $1,417
Apr 18, 7 PM $0.000052
+0.16%
$51,975 $1,418
Apr 18, 6 PM $0.0000504
-0.26%
$50,443 $1,382
Apr 18, 5 PM $0.0000505
-0.04%
$50,491 $899
Apr 18, 1 AM $0.0000517
+0.00%
$51,744 $343
Apr 17, 6 PM $0.0000583
+0.00%
$58,319 $444
Apr 17, 5 PM $0.0000583
-0.45%
$58,347 $519
Apr 17, 4 PM $0.0000584
+0.27%
$58,448 $1,749
Apr 17, 3 PM $0.0000585
+0.04%
$58,537 $1,756
Apr 17, 2 PM $0.0000584
+0.03%
$58,365 $1,751
Apr 17, 1 PM $0.0000587
+1.28%
$58,684 $1,739
Apr 17, 12 PM $0.0000577
+0.43%
$57,666 $1,720
Apr 17, 11 AM $0.0000573
+0.42%
$57,256 $1,708
Apr 17, 10 AM $0.0000575
-0.33%
$57,498 $1,733
Apr 17, 9 AM $0.0000578
+0.09%
$57,810 $1,735
Apr 17, 8 AM $0.0000575
+0.27%
$57,516 $1,723
Apr 17, 7 AM $0.0000575
+0.34%
$57,463 $1,721
Apr 17, 6 AM $0.0000571
+0.11%
$57,135 $1,717
Apr 17, 5 AM $0.000057
-0.82%
$57,014 $1,729
Apr 17, 4 AM $0.0000573
+0.26%
$57,326 $1,748
Apr 17, 3 AM $0.0000575
-0.06%
$57,491 $1,764
Apr 17, 2 AM $0.0000576
-1.06%
$57,612 $1,785
Apr 17, 1 AM $0.0000582
+0.30%
$58,228 $1,804
Apr 17, 12 AM $0.000058
-0.26%
$58,039 $1,886
Apr 16, 11 PM $0.0000593
-0.40%
$59,296 $1,929
Apr 16, 10 PM $0.0000594
-0.02%
$59,419 $1,866
Apr 16, 9 PM $0.0000598
-1.55%
$59,785 $1,907
Apr 16, 8 PM $0.0000612
+0.34%
$61,206 $1,628
Apr 16, 5 PM $0.000057
+0.00%
$57,032 $1,272
Apr 16, 2 AM $0.0000521
+0.00%
$52,137 $687
Apr 7, 1 PM $0.000052
+0.00%
$52,027 $693
Apr 7, 12 PM $0.0000521
-0.33%
$52,054 $694
Apr 7, 11 AM $0.0000522
-0.38%
$52,223 $941
Apr 7, 9 AM $0.0000526
+0.00%
$52,632 $922
Apr 7, 8 AM $0.0000525
+0.00%
$52,478 $690
Apr 7, 7 AM $0.0000509
+0.28%
$50,859 $483
Apr 7, 6 AM $0.0000506
-0.20%
$50,642 $757
Apr 7, 5 AM $0.000051
-0.19%
$50,954 $761
Apr 7, 4 AM $0.0000509
-0.01%
$50,863 $759
Apr 7, 3 AM $0.0000509
+0.02%
$50,866 $759