Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.0000808
-1.11%
$80,755 $3,043
May 9, 9 PM $0.0000853
+0.00%
$85,318 $1,650
May 9, 11 AM $0.0000799
+0.00%
$79,906 $1,817
May 9, 10 AM $0.0000794
+0.25%
$79,388 $1,812
May 9, 9 AM $0.0000794
-0.20%
$79,357 $1,850
May 9, 8 AM $0.0000796
-0.14%
$79,569 $1,854
May 9, 7 AM $0.0000795
+0.08%
$79,459 $1,888
May 9, 6 AM $0.0000797
+0.38%
$79,677 $1,888
May 9, 5 AM $0.0000794
-1.67%
$79,343 $1,919
May 9, 4 AM $0.0000812
+0.25%
$81,166 $1,760
May 9, 3 AM $0.0000804
+0.37%
$80,354 $1,746
May 9, 2 AM $0.0000802
+0.42%
$80,187 $3,525
May 9, 1 AM $0.0000793
+2.85%
$79,317 $3,368
May 9, 12 AM $0.0000769
+0.38%
$76,925 $3,266
May 8, 11 PM $0.000077
-0.44%
$77,025 $3,203
May 8, 10 PM $0.0000776
+0.34%
$77,539 $3,572
May 8, 9 PM $0.000077
+0.11%
$76,971 $4,503
May 8, 8 PM $0.0000769
-0.17%
$76,911 $4,507
May 8, 7 PM $0.000077
+0.50%
$76,956 $4,482
May 8, 6 PM $0.0000763
+1.06%
$76,287 $4,622
May 8, 5 PM $0.0000726
+0.48%
$72,599 $4,629
May 8, 4 PM $0.0000726
+0.05%
$72,593 $4,131
May 8, 3 PM $0.0000714
+1.47%
$71,351 $3,851
May 8, 2 PM $0.0000701
+0.78%
$70,119 $4,925
May 8, 1 PM $0.0000698
-0.31%
$69,738 $5,243
May 8, 12 PM $0.0000699
+0.00%
$69,907 $5,250
May 8, 11 AM $0.0000699
-0.04%
$69,880 $5,318
May 8, 10 AM $0.0000697
-0.05%
$69,725 $5,309
May 8, 9 AM $0.0000701
-0.29%
$70,069 $5,351
May 8, 8 AM $0.0000699
+0.20%
$69,883 $5,633
May 8, 7 AM $0.0000696
-0.21%
$69,564 $6,531
May 8, 6 AM $0.0000699
-0.06%
$69,843 $6,547
May 8, 5 AM $0.00007
+0.16%
$69,957 $6,543
May 8, 4 AM $0.00007
+0.10%
$69,994 $6,568
May 8, 3 AM $0.0000695
-0.06%
$69,462 $6,534
May 8, 2 AM $0.0000692
-0.47%
$69,151 $4,494
May 8, 1 AM $0.0000695
+1.82%
$69,452 $4,551
May 8, 12 AM $0.0000684
+0.10%
$68,375 $4,382
May 7, 11 PM $0.0000682
+0.37%
$68,173 $4,755
May 7, 10 PM $0.0000682
-1.89%
$68,230 $4,858
May 7, 9 PM $0.0000695
-0.69%
$69,520 $4,028
May 7, 8 PM $0.00007
-0.04%
$69,965 $4,205
May 7, 7 PM $0.0000698
+0.88%
$69,828 $4,437
May 7, 6 PM $0.0000677
+0.44%
$67,721 $4,225
May 7, 5 PM $0.0000662
+0.35%
$66,219 $3,860
May 7, 4 PM $0.0000661
-0.26%
$66,063 $3,767
May 7, 3 PM $0.0000661
+0.30%
$66,093 $3,725
May 7, 2 PM $0.0000658
+1.66%
$65,817 $2,278
May 7, 1 PM $0.0000644
-0.56%
$64,405 $2,100
May 7, 12 PM $0.0000643
+0.44%
$64,319 $2,079