Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.00016
+1.49%
$160,463 $214,742
May 12, 10 AM $0.00016
-2.81%
$159,533 $217,114
May 12, 9 AM $0.000164
-2.47%
$164,153 $202,209
May 12, 8 AM $0.000156
+7.27%
$155,835 $222,570
May 12, 7 AM $0.000146
-5.97%
$145,513 $189,824
May 12, 6 AM $0.000154
-0.01%
$153,906 $193,896
May 12, 4 AM $0.000159
+17.79%
$159,149 $181,316
May 12, 3 AM $0.000135
+2.59%
$134,531 $160,212
May 12, 2 AM $0.000131
-4.19%
$131,178 $157,630
May 12, 1 AM $0.000159
-7.75%
$158,727 $139,978
May 12, 12 AM $0.000165
+5.15%
$164,577 $152,030
May 11, 11 PM $0.000153
-2.80%
$153,450 $140,098
May 11, 10 PM $0.000154
+0.36%
$153,620 $130,658
May 11, 3 PM $0.000108
+5.37%
$108,272 $14,599
May 11, 2 PM $0.0000895
+5.59%
$89,499 $6,443
May 11, 1 PM $0.0000849
+0.02%
$84,914 $4,105
May 11, 12 PM $0.0000851
-0.46%
$85,043 $4,414
May 11, 11 AM $0.0000854
+0.38%
$85,363 $4,403
May 11, 10 AM $0.0000858
+0.50%
$85,800 $4,382
May 11, 9 AM $0.0000853
+0.18%
$85,278 $4,359
May 11, 8 AM $0.0000852
-0.36%
$85,146 $4,376
May 11, 7 AM $0.0000856
-0.09%
$85,567 $4,386
May 11, 6 AM $0.0000859
+0.25%
$85,870 $4,387
May 11, 5 AM $0.0000855
+0.32%
$85,512 $4,471
May 11, 4 AM $0.0000851
-0.19%
$85,099 $4,473
May 11, 3 AM $0.0000854
-0.44%
$85,336 $4,437
May 11, 2 AM $0.0000861
-0.32%
$86,118 $4,710
May 11, 1 AM $0.0000864
+0.18%
$86,411 $5,721
May 11, 12 AM $0.0000864
+0.10%
$86,407 $5,731
May 10, 11 PM $0.0000851
+2.18%
$85,033 $5,627
May 10, 10 PM $0.0000827
+0.09%
$82,722 $5,098
May 10, 9 PM $0.0000823
-1.04%
$82,305 $5,189
May 10, 8 PM $0.0000846
-2.53%
$84,542 $5,864
May 10, 7 PM $0.0000852
-2.25%
$85,182 $5,647
May 10, 6 PM $0.0000907
+2.39%
$90,712 $3,693
May 10, 5 PM $0.0000881
+1.16%
$88,123 $4,036
May 10, 4 PM $0.0000866
-0.40%
$86,566 $3,956
May 10, 3 PM $0.0000871
+3.97%
$87,093 $3,962
May 10, 2 PM $0.0000814
-0.24%
$81,349 $3,271
May 10, 1 PM $0.0000816
+1.87%
$81,547 $3,257
May 10, 12 PM $0.0000802
+0.13%
$80,231 $2,984
May 10, 11 AM $0.0000804
-0.05%
$80,402 $2,986
May 10, 10 AM $0.0000805
-0.71%
$80,456 $3,011
May 10, 9 AM $0.0000809
+0.32%
$80,897 $3,043
May 10, 8 AM $0.0000803
+0.31%
$80,295 $3,021
May 10, 7 AM $0.0000801
+0.08%
$80,125 $3,025
May 10, 6 AM $0.00008
-0.21%
$79,970 $3,027
May 10, 5 AM $0.0000803
+0.05%
$80,298 $2,932
May 10, 4 AM $0.0000802
-0.25%
$80,154 $3,100
May 10, 3 AM $0.0000801
-0.34%
$80,097 $3,216