Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0000767
-17.25%
$76,641 $3,868
Jun 8, 2026 $0.0000933
+11.04%
$93,272 $7,158
Jun 7, 2026 $0.0000855
+1.59%
$85,524 $569
Jun 6, 2026 $0.0000841
-2.85%
$84,071 $4,007
Jun 5, 2026 $0.0000882
-14.58%
$88,218 $4,190
Jun 4, 2026 $0.000104
+0.58%
$104,115 $6,091
Jun 3, 2026 $0.000104
-7.36%
$104,115 $5,414
Jun 2, 2026 $0.000113
-18.01%
$113,111 $9,476
Jun 1, 2026 $0.000138
-7.01%
$137,787 $11,733
May 31, 2026 $0.000148
+24.75%
$147,929 $51,193
May 30, 2026 $0.000119
+4.63%
$119,122 $3,974
May 29, 2026 $0.000114
-0.73%
$114,258 $18,375
May 28, 2026 $0.000114
+47.73%
$114,124 $16,646
May 27, 2026 $0.0000774
-1.54%
$77,399 $1,145
May 26, 2026 $0.0000787
-15.75%
$78,648 $4,402
May 25, 2026 $0.0000953
+7.65%
$95,327 $1,727
May 24, 2026 $0.0000883
+4.38%
$88,256 $1,172
May 23, 2026 $0.0000852
-7.17%
$85,154 $6,928
May 22, 2026 $0.0000923
+1.52%
$92,245 $7,164
May 21, 2026 $0.0000908
-4.79%
$90,752 $1,496
May 20, 2026 $0.0000877
-5.95%
$95,318 $7,993
May 19, 2026 $0.0000929
-5.63%
$93,263 $3,572
May 18, 2026 $0.00011
-0.27%
$109,503 $4,909
May 17, 2026 $0.00011
+10.45%
$109,582 $2,214
May 16, 2026 $0.0001
+2.07%
$99,216 $12,659
May 15, 2026 $0.000107
-28.78%
$106,918 $11,258
May 14, 2026 $0.000159
+40.45%
$158,922 $70,276
May 13, 2026 $0.000113
-37.66%
$113,427 $55,370
May 12, 2026 $0.000182
+16.48%
$182,319 $164,452
May 11, 2026 $0.000153
+77.76%
$153,450 $140,098
May 10, 2026 $0.0000851
+4.13%
$85,033 $5,627
May 9, 2026 $0.0000853
+11.33%
$85,318 $1,650
May 8, 2026 $0.000077
+12.76%
$77,025 $3,203
May 7, 2026 $0.0000682
+6.46%
$68,173 $4,755
May 6, 2026 $0.0000579
+0.00%
$57,853 $546
May 4, 2026 $0.0000516
+0.00%
$-- $12
Apr 21, 2026 $0.0000543
+0.00%
$-- $773
Apr 19, 2026 $0.0000528
-1.13%
$-- $551
Apr 18, 2026 $0.000052
+0.57%
$52,039 $1,421
Apr 17, 2026 $0.0000583
+0.22%
$58,319 $444
Apr 16, 2026 $0.0000593
+13.73%
$59,296 $1,929
Apr 7, 2026 $0.000052
+1.73%
$-- $693
Apr 6, 2026 $0.0000511
-4.02%
$51,080 $793
Apr 3, 2026 $0.0000524
+1.38%
$52,390 $373
Apr 2, 2026 $0.0000517
-13.81%
$51,721 $1,928
Apr 1, 2026 $0.0000583
-0.85%
$-- $895
Mar 31, 2026 $0.0000587
+2.46%
$58,651 $1,335
Mar 30, 2026 $0.0000562
+5.48%
$56,161 $530
Mar 29, 2026 $0.0000532
+5.12%
$53,217 $1,902
Mar 28, 2026 $0.0000525
+1.01%
$52,465 $747