Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.000147
+0.15%
$147,353 $73,590
May 14, 6 PM $0.000149
+1.42%
$149,306 $72,049
May 14, 5 PM $0.000151
-0.99%
$150,593 $65,391
May 14, 4 PM $0.000153
-1.47%
$152,578 $67,270
May 14, 3 PM $0.000155
+18.18%
$154,528 $56,257
May 14, 2 PM $0.000131
+0.21%
$130,894 $55,205
May 14, 1 PM $0.00013
+0.08%
$129,880 $49,247
May 14, 12 PM $0.000129
+2.28%
$128,590 $43,938
May 14, 11 AM $0.000127
-1.59%
$126,806 $41,964
May 14, 10 AM $0.000131
+0.37%
$130,517 $42,540
May 14, 9 AM $0.00013
-0.64%
$130,423 $43,559
May 14, 8 AM $0.000131
-1.38%
$130,879 $46,618
May 14, 7 AM $0.000134
+1.92%
$133,763 $47,064
May 14, 6 AM $0.000131
+0.30%
$130,829 $47,090
May 14, 5 AM $0.00013
-1.14%
$130,447 $48,170
May 14, 4 AM $0.00013
-5.70%
$129,614 $50,454
May 14, 3 AM $0.000128
-1.86%
$127,567 $48,671
May 14, 1 AM $0.000115
-3.68%
$115,430 $43,372
May 14, 12 AM $0.000112
-0.80%
$112,240 $42,940
May 13, 11 PM $0.000113
+0.00%
$113,427 $55,370
May 13, 5 PM $0.000143
+0.00%
$143,278 $50,915
May 13, 4 PM $0.000143
-1.81%
$143,230 $52,079
May 13, 3 PM $0.000143
+0.22%
$143,365 $56,010
May 13, 2 PM $0.000145
+3.08%
$144,647 $63,925
May 13, 1 PM $0.000143
-3.83%
$143,146 $84,240
May 13, 12 PM $0.000153
-3.60%
$153,008 $94,846
May 13, 11 AM $0.00016
-4.28%
$160,236 $103,231
May 13, 10 AM $0.000167
-4.97%
$166,965 $95,744
May 13, 9 AM $0.000176
-6.08%
$175,871 $107,346
May 13, 8 AM $0.000187
+6.90%
$186,801 $113,140
May 13, 7 AM $0.000175
-3.46%
$175,150 $114,209
May 13, 6 AM $0.000181
-5.82%
$181,431 $119,320
May 13, 5 AM $0.000193
+2.56%
$192,973 $128,363
May 13, 4 AM $0.000189
+0.99%
$188,474 $124,090
May 13, 3 AM $0.000212
-1.63%
$211,956 $151,761
May 13, 2 AM $0.000214
+10.74%
$214,246 $167,044
May 13, 1 AM $0.000193
-0.59%
$192,629 $163,781
May 13, 12 AM $0.000166
-8.54%
$166,418 $147,977
May 12, 11 PM $0.000182
+0.49%
$182,319 $164,452
May 12, 10 PM $0.000181
+11.64%
$181,243 $164,561
May 12, 9 PM $0.000163
-3.89%
$162,470 $155,928
May 12, 8 PM $0.000169
-6.54%
$168,610 $171,197
May 12, 7 PM $0.000181
-7.76%
$180,656 $187,071
May 12, 6 PM $0.000193
-3.00%
$193,100 $208,155
May 12, 5 PM $0.000205
+5.40%
$205,423 $241,943
May 12, 4 PM $0.000225
-8.91%
$224,649 $296,238
May 12, 3 PM $0.000257
+20.06%
$257,073 $390,537
May 12, 2 PM $0.000201
-4.27%
$201,329 $291,396
May 12, 1 PM $0.000201
+5.96%
$200,976 $301,507
May 12, 12 PM $0.000177
+8.36%
$177,303 $211,680