Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0000999
+0.28%
$99,887 $13,226
May 16, 8 PM $0.0000989
-0.62%
$98,913 $13,851
May 16, 7 PM $0.0000993
+1.76%
$99,327 $13,581
May 16, 6 PM $0.0000974
-0.01%
$97,415 $14,186
May 16, 5 PM $0.0000974
-0.79%
$97,332 $15,160
May 16, 4 PM $0.0000917
+5.09%
$91,662 $15,366
May 16, 3 PM $0.0000865
-4.59%
$86,464 $16,389
May 16, 2 PM $0.0000908
+0.00%
$90,816 $13,039
May 16, 1 PM $0.0000909
-5.39%
$90,852 $15,276
May 16, 12 PM $0.000096
+0.47%
$96,003 $13,990
May 16, 11 AM $0.0000954
+7.28%
$95,397 $13,051
May 16, 10 AM $0.0000894
-0.30%
$89,372 $14,617
May 16, 9 AM $0.0000902
+1.15%
$90,176 $14,962
May 16, 8 AM $0.0000881
+4.37%
$88,041 $10,947
May 16, 7 AM $0.0000857
-10.93%
$85,652 $11,547
May 16, 6 AM $0.0000965
-0.12%
$96,469 $8,674
May 16, 5 AM $0.0000978
+0.03%
$97,766 $9,032
May 16, 4 AM $0.0000978
-0.23%
$97,789 $9,171
May 16, 3 AM $0.000098
+0.05%
$97,948 $9,216
May 16, 2 AM $0.0000981
-1.15%
$98,074 $9,407
May 16, 1 AM $0.0000991
-0.31%
$99,040 $9,624
May 16, 12 AM $0.0000994
+1.26%
$99,422 $9,574
May 15, 11 PM $0.000107
-0.01%
$106,918 $11,258
May 15, 10 PM $0.000106
-0.32%
$106,105 $12,330
May 15, 9 PM $0.000107
-5.11%
$106,587 $12,942
May 15, 8 PM $0.000113
-0.61%
$112,506 $12,438
May 15, 7 PM $0.000114
+0.65%
$114,409 $12,680
May 15, 6 PM $0.000114
-6.50%
$113,764 $19,076
May 15, 5 PM $0.000122
+7.58%
$122,200 $28,510
May 15, 4 PM $0.000112
-0.38%
$111,623 $26,316
May 15, 3 PM $0.000111
+2.19%
$111,112 $26,624
May 15, 2 PM $0.000109
-11.43%
$108,733 $32,949
May 15, 1 PM $0.000124
-0.01%
$123,572 $39,245
May 15, 12 PM $0.000124
-0.47%
$124,386 $46,566
May 15, 11 AM $0.000125
+0.50%
$125,272 $47,230
May 15, 10 AM $0.000127
-0.50%
$127,408 $48,490
May 15, 9 AM $0.000129
-0.62%
$129,246 $49,144
May 15, 8 AM $0.00013
-0.41%
$129,989 $49,129
May 15, 7 AM $0.000132
-0.46%
$131,884 $50,247
May 15, 6 AM $0.000135
-0.39%
$134,617 $51,590
May 15, 5 AM $0.000135
-2.66%
$135,143 $52,578
May 15, 4 AM $0.00014
-0.16%
$140,141 $53,507
May 15, 3 AM $0.000141
-0.36%
$141,313 $55,941
May 15, 2 AM $0.000147
-0.23%
$146,916 $59,550
May 15, 1 AM $0.000148
-1.11%
$147,934 $59,468
May 15, 12 AM $0.00015
-0.28%
$149,695 $66,254
May 14, 11 PM $0.000159
+6.22%
$158,922 $70,276
May 14, 10 PM $0.00015
-0.38%
$149,519 $66,303
May 14, 9 PM $0.00015
+1.81%
$149,855 $66,875
May 14, 8 PM $0.000147
-0.19%
$146,957 $70,697