Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0000911
+0.36%
$91,118 $5,004
May 19, 4 AM $0.000097
-0.47%
$96,961 $5,386
May 19, 3 AM $0.0000972
-0.33%
$97,222 $4,833
May 19, 2 AM $0.0000972
-0.46%
$97,213 $4,839
May 19, 1 AM $0.0000982
-0.31%
$98,174 $4,861
May 18, 9 PM $0.00011
+0.00%
$-- $4,909
May 18, 8 PM $0.00011
+0.75%
$109,749 $4,836
May 18, 7 PM $0.000108
-0.07%
$107,887 $4,851
May 18, 6 PM $0.000111
-0.57%
$110,483 $4,961
May 18, 5 PM $0.000111
+0.48%
$111,205 $4,531
May 18, 4 PM $0.00011
+0.41%
$110,347 $4,695
May 18, 3 PM $0.000111
-0.56%
$110,493 $4,740
May 18, 2 PM $0.000112
-3.01%
$112,134 $4,901
May 18, 1 PM $0.000116
-2.44%
$115,690 $4,652
May 18, 12 PM $0.000118
+0.54%
$118,238 $4,157
May 18, 11 AM $0.000118
+0.11%
$117,634 $4,113
May 18, 10 AM $0.000118
-0.13%
$117,898 $4,127
May 18, 9 AM $0.000118
-0.65%
$118,368 $4,171
May 18, 8 AM $0.000119
-0.21%
$119,004 $4,406
May 18, 7 AM $0.000118
+0.39%
$118,474 $4,654
May 18, 6 AM $0.000108
-0.55%
$107,636 $3,037
May 18, 5 AM $0.000108
+0.62%
$108,178 $2,289
May 18, 4 AM $0.000108
-0.04%
$107,946 $2,299
May 18, 3 AM $0.000107
-0.27%
$107,235 $2,095
May 18, 2 AM $0.000107
+0.13%
$107,461 $2,171
May 18, 1 AM $0.000108
+0.15%
$107,717 $2,179
May 18, 12 AM $0.000108
-1.35%
$108,308 $2,191
May 17, 11 PM $0.00011
+1.73%
$109,582 $2,214
May 17, 10 PM $0.000109
+0.99%
$108,701 $1,925
May 17, 9 PM $0.000107
+1.54%
$107,436 $1,782
May 17, 8 PM $0.000107
+0.00%
$106,479 $1,706
May 17, 4 PM $0.000104
+0.00%
$-- $3,635
May 17, 3 PM $0.000104
-0.09%
$103,846 $3,525
May 17, 2 PM $0.000104
-0.03%
$103,709 $5,274
May 17, 1 PM $0.000104
-0.17%
$104,174 $5,377
May 17, 12 PM $0.000104
+0.05%
$104,293 $6,693
May 17, 11 AM $0.000104
-0.81%
$104,251 $6,747
May 17, 10 AM $0.000105
+0.54%
$104,768 $8,711
May 17, 9 AM $0.000104
+0.45%
$104,190 $8,679
May 17, 8 AM $0.000104
+3.86%
$103,654 $8,368
May 17, 7 AM $0.0000997
-0.08%
$99,701 $8,623
May 17, 6 AM $0.0000999
+1.72%
$99,909 $11,897
May 17, 5 AM $0.000098
+0.02%
$98,012 $11,700
May 17, 4 AM $0.0000976
+0.10%
$97,624 $11,657
May 17, 3 AM $0.0000975
-1.12%
$97,480 $11,758
May 17, 2 AM $0.0000982
-0.13%
$98,195 $11,642
May 17, 1 AM $0.0000986
-0.35%
$98,588 $11,943
May 17, 12 AM $0.0000992
-0.05%
$99,166 $12,046
May 16, 11 PM $0.0001
-0.10%
$100,223 $12,659
May 16, 10 PM $0.0001
-0.03%
$100,082 $13,284