Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.0000974
+0.26%
$97,339 $4,101
May 21, 12 PM $0.0000969
-0.62%
$96,874 $5,098
May 21, 11 AM $0.0000985
-0.09%
$98,520 $5,147
May 21, 10 AM $0.0000979
-0.29%
$97,876 $5,313
May 21, 9 AM $0.0000986
+0.13%
$98,623 $5,704
May 21, 8 AM $0.0000984
+0.22%
$98,404 $6,240
May 21, 7 AM $0.000098
+0.27%
$97,989 $9,866
May 21, 6 AM $0.000098
+0.22%
$97,943 $9,866
May 21, 5 AM $0.000098
-0.56%
$97,958 $9,916
May 21, 4 AM $0.0000983
+1.45%
$98,262 $10,034
May 21, 3 AM $0.0000968
+0.11%
$96,795 $9,920
May 21, 2 AM $0.000097
+0.35%
$96,985 $9,916
May 21, 1 AM $0.0000962
-0.23%
$96,139 $9,879
May 21, 12 AM $0.000096
+0.68%
$95,964 $9,674
May 20, 11 PM $0.0000877
+0.00%
$87,718 $7,993
May 20, 10 PM $0.000087
-0.11%
$87,029 $7,963
May 20, 9 PM $0.0000872
-0.13%
$87,170 $7,955
May 20, 8 PM $0.0000877
-0.37%
$87,660 $9,165
May 20, 7 PM $0.0000879
+1.26%
$87,888 $9,101
May 20, 6 PM $0.0000872
+0.00%
$87,133 $9,077
May 20, 5 PM $0.00009
+0.80%
$89,962 $9,078
May 20, 4 PM $0.0000891
+0.00%
$89,057 $8,648
May 20, 3 PM $0.0000877
+12.90%
$87,673 $6,783
May 20, 8 AM $0.0000949
+0.00%
$-- $2,757
May 20, 7 AM $0.0000949
+0.14%
$94,884 $2,757
May 20, 6 AM $0.0000947
-0.07%
$94,640 $2,783
May 20, 5 AM $0.0000934
+0.02%
$93,396 $2,977
May 20, 4 AM $0.0000934
-0.04%
$93,362 $2,881
May 20, 3 AM $0.0000932
-0.44%
$93,148 $3,538
May 20, 2 AM $0.0000932
+0.26%
$93,142 $3,530
May 20, 1 AM $0.0000931
+0.14%
$93,073 $3,520
May 20, 12 AM $0.0000931
-0.19%
$93,088 $3,552
May 19, 11 PM $0.0000929
-0.04%
$92,929 $3,572
May 19, 10 PM $0.0000935
-0.04%
$93,459 $3,674
May 19, 9 PM $0.0000935
-0.24%
$93,515 $4,001
May 19, 8 PM $0.0000938
+0.47%
$93,742 $4,948
May 19, 7 PM $0.0000934
-0.16%
$93,359 $4,953
May 19, 6 PM $0.0000936
-0.41%
$93,613 $5,142
May 19, 5 PM $0.0000942
+0.54%
$94,138 $5,146
May 19, 4 PM $0.0000881
+0.13%
$88,050 $4,924
May 19, 3 PM $0.0000874
-0.23%
$87,415 $6,088
May 19, 2 PM $0.0000885
+0.43%
$88,493 $6,096
May 19, 1 PM $0.0000878
+0.06%
$87,800 $6,352
May 19, 12 PM $0.0000868
-0.28%
$86,826 $6,391
May 19, 11 AM $0.0000872
+0.08%
$87,227 $6,375
May 19, 10 AM $0.0000878
+0.07%
$87,767 $6,353
May 19, 9 AM $0.0000883
-1.36%
$88,294 $6,451
May 19, 8 AM $0.0000865
-1.42%
$86,470 $5,973
May 19, 7 AM $0.0000888
-0.97%
$88,793 $4,715
May 19, 6 AM $0.0000894
-1.40%
$89,351 $4,499