Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.0000833
+0.00%
$83,323 $5,489
May 23, 5 PM $0.0000832
+0.16%
$83,228 $5,478
May 23, 4 PM $0.0000845
-0.06%
$84,462 $6,260
May 23, 3 PM $0.0000845
+0.18%
$84,478 $5,665
May 23, 2 PM $0.0000836
+1.35%
$83,602 $5,494
May 23, 1 PM $0.0000825
+2.43%
$82,501 $5,436
May 23, 12 PM $0.0000807
-0.05%
$80,725 $5,335
May 23, 11 AM $0.0000815
+0.00%
$81,457 $5,024
May 23, 10 AM $0.0000761
+0.00%
$76,082 $7,103
May 23, 9 AM $0.0000759
-0.09%
$75,871 $6,131
May 23, 8 AM $0.0000806
+0.02%
$80,569 $6,554
May 23, 7 AM $0.0000815
-0.17%
$81,462 $5,367
May 23, 6 AM $0.0000818
+0.18%
$81,764 $7,180
May 23, 5 AM $0.0000815
-0.07%
$81,494 $7,348
May 23, 4 AM $0.0000817
-0.11%
$81,704 $7,351
May 23, 3 AM $0.000089
+0.05%
$88,985 $7,983
May 23, 2 AM $0.0000887
-3.48%
$88,677 $7,347
May 23, 1 AM $0.0000919
+0.17%
$91,876 $7,001
May 23, 12 AM $0.0000916
-0.18%
$91,563 $7,120
May 22, 11 PM $0.0000923
-0.05%
$92,245 $7,164
May 22, 10 PM $0.0000924
+0.10%
$92,370 $7,185
May 22, 9 PM $0.0000923
+0.29%
$92,303 $7,164
May 22, 8 PM $0.0000922
-0.12%
$92,155 $7,182
May 22, 7 PM $0.0000927
+1.44%
$92,705 $7,083
May 22, 6 PM $0.0000926
+1.08%
$92,593 $6,949
May 22, 5 PM $0.0000978
-0.25%
$97,795 $7,175
May 22, 4 PM $0.0000987
-0.06%
$98,705 $6,489
May 22, 3 PM $0.0000985
-0.08%
$98,480 $7,323
May 22, 2 PM $0.0000997
-0.65%
$99,692 $7,456
May 22, 1 PM $0.000101
-0.17%
$100,621 $7,397
May 22, 12 PM $0.0001
+0.22%
$100,342 $7,347
May 22, 11 AM $0.0000997
+0.00%
$99,721 $6,572
May 22, 7 AM $0.0000899
+0.00%
$89,914 $1,552
May 22, 6 AM $0.0000898
-1.32%
$89,759 $1,555
May 22, 5 AM $0.0000911
-0.10%
$91,044 $1,387
May 22, 4 AM $0.0000914
+0.16%
$91,344 $1,388
May 22, 3 AM $0.0000912
-0.19%
$91,154 $1,480
May 22, 2 AM $0.0000914
+0.00%
$91,345 $1,479
May 22, 1 AM $0.0000913
-0.06%
$91,251 $1,479
May 22, 12 AM $0.0000906
-0.32%
$90,577 $1,562
May 21, 11 PM $0.0000908
-0.63%
$90,752 $1,496
May 21, 10 PM $0.0000915
-0.05%
$91,479 $2,361
May 21, 9 PM $0.0000917
-0.07%
$91,649 $2,412
May 21, 8 PM $0.000092
+0.47%
$91,933 $2,507
May 21, 7 PM $0.0000913
+0.58%
$91,327 $2,491
May 21, 6 PM $0.0000916
-0.09%
$91,584 $2,507
May 21, 5 PM $0.0000917
+1.08%
$91,654 $3,055
May 21, 4 PM $0.0000908
-8.15%
$90,785 $3,325
May 21, 3 PM $0.0000992
+0.87%
$99,150 $2,405
May 21, 2 PM $0.0000983
+0.37%
$98,251 $3,226