Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.0000806
+0.34%
$80,560 $4,953
May 26, 11 AM $0.0000869
-0.23%
$86,862 $5,485
May 26, 10 AM $0.0000867
+0.87%
$86,680 $4,374
May 26, 8 AM $0.0000949
-1.44%
$94,879 $2,562
May 26, 7 AM $0.0000975
-0.48%
$97,524 $2,283
May 26, 6 AM $0.0000984
-0.09%
$98,363 $2,297
May 26, 5 AM $0.0000971
+0.21%
$97,034 $2,254
May 26, 4 AM $0.0000966
+0.04%
$96,616 $2,280
May 26, 3 AM $0.0000963
+1.42%
$96,277 $2,241
May 26, 2 AM $0.0000951
-0.12%
$95,036 $1,953
May 26, 1 AM $0.0000941
-0.02%
$94,127 $1,932
May 26, 12 AM $0.000093
-0.34%
$93,026 $1,901
May 25, 11 PM $0.0000953
+0.10%
$95,327 $1,727
May 25, 10 PM $0.0000957
+0.01%
$95,727 $1,741
May 25, 9 PM $0.0000961
+0.01%
$96,044 $1,747
May 25, 8 PM $0.0000963
+0.07%
$96,328 $1,703
May 25, 7 PM $0.0000966
-0.03%
$96,566 $1,709
May 25, 3 AM $0.0000868
-0.14%
$86,779 $354
May 25, 2 AM $0.0000869
+0.04%
$86,914 $1,085
May 25, 1 AM $0.0000873
-0.01%
$87,306 $1,152
May 25, 12 AM $0.0000886
+0.06%
$88,608 $1,244
May 24, 11 PM $0.0000883
+0.62%
$88,256 $1,172
May 24, 10 PM $0.000088
+1.45%
$87,982 $1,157
May 24, 9 PM $0.0000875
+0.10%
$87,521 $1,167
May 24, 8 PM $0.0000877
-0.48%
$87,701 $1,172
May 24, 7 PM $0.000088
-0.11%
$88,011 $1,174
May 24, 6 PM $0.0000881
-0.35%
$88,104 $1,267
May 24, 5 PM $0.0000884
-0.02%
$88,333 $1,278
May 24, 4 PM $0.0000883
+0.23%
$88,296 $1,282
May 24, 3 PM $0.0000885
+0.19%
$88,531 $1,914
May 24, 2 PM $0.0000883
-0.87%
$88,259 $1,977
May 24, 1 PM $0.0000895
+0.02%
$89,491 $2,045
May 24, 12 PM $0.0000894
-0.38%
$89,431 $2,218
May 24, 11 AM $0.00009
+0.41%
$90,003 $2,225
May 24, 10 AM $0.0000892
-0.14%
$89,148 $2,509
May 24, 9 AM $0.0000894
+0.19%
$89,337 $3,890
May 24, 8 AM $0.0000891
+0.22%
$89,061 $5,210
May 24, 7 AM $0.0000891
-0.14%
$89,041 $5,451
May 24, 6 AM $0.0000888
-0.63%
$88,831 $5,465
May 24, 5 AM $0.000089
-0.30%
$88,989 $5,434
May 24, 4 AM $0.0000893
+0.21%
$89,263 $5,445
May 24, 3 AM $0.0000899
+6.57%
$89,841 $6,006
May 24, 2 AM $0.0000847
-0.17%
$84,712 $5,247
May 24, 1 AM $0.0000848
+0.18%
$84,828 $6,961
May 24, 12 AM $0.0000846
+0.00%
$84,550 $6,881
May 23, 11 PM $0.0000852
-0.16%
$85,154 $6,928
May 23, 10 PM $0.0000856
-0.31%
$85,580 $6,803
May 23, 9 PM $0.0000861
-0.21%
$86,056 $6,830
May 23, 8 PM $0.0000848
+0.38%
$84,776 $6,717
May 23, 7 PM $0.0000846
+0.70%
$84,556 $5,253