Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.000116
+0.40%
$115,772 $17,168
May 29, 1 AM $0.000115
-0.26%
$115,328 $16,915
May 29, 12 AM $0.000116
+0.60%
$115,788 $16,942
May 28, 11 PM $0.000114
-0.26%
$114,124 $16,646
May 28, 10 PM $0.000115
-3.24%
$115,202 $16,674
May 28, 9 PM $0.00012
-2.85%
$119,945 $15,686
May 28, 2 PM $0.0000807
+0.00%
$80,724 $838
May 28, 7 AM $0.0000746
+0.18%
$74,565 $491
May 28, 6 AM $0.0000744
+0.08%
$74,399 $903
May 28, 5 AM $0.0000741
-0.37%
$74,128 $904
May 28, 4 AM $0.0000743
-0.25%
$74,328 $1,027
May 28, 3 AM $0.000075
-0.76%
$74,991 $976
May 28, 2 AM $0.0000771
-0.14%
$77,131 $1,126
May 28, 1 AM $0.0000773
+0.15%
$77,308 $1,193
May 28, 12 AM $0.0000773
+0.04%
$77,287 $1,193
May 27, 11 PM $0.0000774
-0.33%
$77,399 $1,145
May 27, 10 PM $0.0000777
+0.48%
$77,701 $1,140
May 27, 9 PM $0.0000786
-0.29%
$78,583 $1,162
May 27, 8 PM $0.0000789
+0.08%
$78,909 $1,294
May 27, 7 PM $0.0000794
+0.57%
$79,416 $1,495
May 27, 6 PM $0.0000787
+0.15%
$78,719 $1,478
May 27, 5 PM $0.0000788
-0.15%
$78,751 $1,486
May 27, 4 PM $0.0000794
+0.40%
$79,424 $1,427
May 27, 3 PM $0.0000791
+0.77%
$79,065 $1,346
May 27, 2 PM $0.0000782
+0.07%
$78,147 $1,470
May 27, 1 PM $0.0000783
-0.47%
$78,284 $1,482
May 27, 12 PM $0.0000789
+0.33%
$78,873 $1,485
May 27, 11 AM $0.0000786
+0.24%
$78,579 $1,547
May 27, 10 AM $0.0000784
+0.32%
$78,426 $2,489
May 27, 9 AM $0.0000782
-0.30%
$78,178 $2,542
May 27, 8 AM $0.0000787
+0.26%
$78,689 $4,485
May 27, 7 AM $0.0000785
-0.73%
$78,436 $4,777
May 27, 6 AM $0.000078
-0.01%
$78,033 $4,476
May 27, 5 AM $0.0000781
-0.51%
$78,093 $4,305
May 27, 4 AM $0.0000792
-0.23%
$79,165 $4,226
May 27, 3 AM $0.0000796
-0.73%
$79,573 $4,255
May 27, 2 AM $0.0000793
+0.62%
$79,316 $4,230
May 27, 1 AM $0.0000788
-0.30%
$78,786 $4,056
May 27, 12 AM $0.0000788
+0.22%
$78,785 $4,035
May 26, 11 PM $0.0000787
+0.18%
$78,648 $4,402
May 26, 10 PM $0.0000787
-0.02%
$78,648 $4,411
May 26, 9 PM $0.0000791
-1.53%
$79,079 $4,547
May 26, 8 PM $0.0000803
+0.97%
$80,267 $5,104
May 26, 7 PM $0.0000779
-0.23%
$77,835 $5,022
May 26, 6 PM $0.0000783
-0.16%
$78,257 $4,849
May 26, 5 PM $0.0000781
-0.66%
$78,048 $4,870
May 26, 4 PM $0.0000787
-0.12%
$78,634 $4,882
May 26, 3 PM $0.0000797
-0.72%
$79,694 $4,978
May 26, 2 PM $0.000082
+0.57%
$81,947 $4,312
May 26, 1 PM $0.000081
+0.14%
$81,008 $4,982