Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.000118
+0.34%
$118,262 $5,295
May 31, 2 AM $0.00012
+0.13%
$119,651 $4,432
May 31, 1 AM $0.00012
+0.63%
$119,643 $3,911
May 31, 12 AM $0.000119
+0.15%
$118,762 $4,232
May 30, 11 PM $0.000119
+0.51%
$119,122 $3,974
May 30, 10 PM $0.00012
-0.51%
$119,874 $4,022
May 30, 9 PM $0.00012
-0.18%
$119,872 $3,977
May 30, 8 PM $0.000121
-0.61%
$120,588 $4,078
May 30, 7 PM $0.000121
+2.76%
$121,254 $4,708
May 30, 6 PM $0.000118
+0.46%
$117,950 $4,454
May 30, 5 PM $0.000117
+0.70%
$117,422 $5,288
May 30, 4 PM $0.000116
-2.30%
$116,317 $7,488
May 30, 3 PM $0.000119
+0.05%
$118,943 $9,193
May 30, 2 PM $0.000117
-0.98%
$116,727 $10,174
May 30, 1 PM $0.000117
+0.77%
$117,030 $14,116
May 30, 12 PM $0.000117
+0.23%
$116,667 $15,330
May 30, 11 AM $0.000116
-0.18%
$116,234 $15,326
May 30, 10 AM $0.000117
-3.11%
$117,115 $15,921
May 30, 9 AM $0.00012
-0.04%
$120,048 $16,117
May 30, 8 AM $0.00012
-1.27%
$120,160 $17,903
May 30, 7 AM $0.000122
-0.96%
$121,861 $18,985
May 30, 6 AM $0.000123
+3.72%
$122,864 $18,676
May 30, 5 AM $0.000119
+1.02%
$118,948 $16,703
May 30, 4 AM $0.000117
+0.02%
$116,726 $16,536
May 30, 3 AM $0.000117
+0.15%
$117,078 $16,527
May 30, 2 AM $0.000117
+0.13%
$116,746 $18,882
May 30, 1 AM $0.000117
+2.11%
$116,563 $18,574
May 30, 12 AM $0.000114
+0.19%
$114,068 $18,039
May 29, 11 PM $0.000114
-0.55%
$114,258 $18,375
May 29, 10 PM $0.000116
-0.42%
$115,859 $18,458
May 29, 9 PM $0.000116
+0.42%
$116,134 $18,787
May 29, 8 PM $0.000117
-3.90%
$116,747 $19,736
May 29, 7 PM $0.000123
-0.65%
$123,268 $19,350
May 29, 6 PM $0.000124
-4.68%
$123,547 $19,862
May 29, 5 PM $0.000128
-14.36%
$127,855 $22,348
May 29, 4 PM $0.000148
-0.64%
$147,809 $20,712
May 29, 3 PM $0.000148
-0.23%
$147,505 $20,285
May 29, 2 PM $0.000147
+0.00%
$147,217 $15,994
May 29, 1 PM $0.000116
+0.00%
$115,502 $19,307
May 29, 12 PM $0.000116
-0.14%
$115,703 $19,324
May 29, 11 AM $0.000116
+0.14%
$115,931 $19,278
May 29, 10 AM $0.000118
+0.74%
$117,551 $19,304
May 29, 9 AM $0.000111
-2.71%
$110,674 $18,023
May 29, 8 AM $0.000127
+3.53%
$126,603 $18,300
May 29, 7 AM $0.000118
+0.21%
$118,117 $17,945
May 29, 6 AM $0.000115
+0.50%
$114,513 $16,925
May 29, 5 AM $0.000113
+0.46%
$113,111 $16,258
May 29, 4 AM $0.000113
-0.07%
$112,497 $16,106
May 29, 3 AM $0.000113
-0.44%
$113,305 $16,703
May 29, 2 AM $0.000116
+0.40%
$115,772 $17,168