Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.000149
-0.48%
$149,446 $8,475
Jun 2, 4 AM $0.00015
+1.70%
$149,730 $9,118
Jun 2, 3 AM $0.000139
+0.18%
$138,735 $8,586
Jun 2, 2 AM $0.000138
-0.47%
$137,813 $9,289
Jun 2, 1 AM $0.000139
+0.19%
$138,745 $10,589
Jun 2, 12 AM $0.000138
+0.06%
$138,042 $10,695
Jun 1, 11 PM $0.000138
+0.22%
$137,787 $11,733
Jun 1, 10 PM $0.000138
+6.75%
$137,607 $11,982
Jun 1, 9 PM $0.000134
-0.07%
$133,490 $11,736
Jun 1, 8 PM $0.000134
+0.21%
$133,672 $12,118
Jun 1, 7 PM $0.000133
-0.12%
$133,107 $12,481
Jun 1, 6 PM $0.000134
+0.62%
$133,709 $13,102
Jun 1, 5 PM $0.000131
+0.82%
$131,026 $13,820
Jun 1, 4 PM $0.00013
+0.04%
$129,847 $13,750
Jun 1, 3 PM $0.000131
+0.22%
$130,538 $14,374
Jun 1, 2 PM $0.00013
+0.25%
$130,104 $14,329
Jun 1, 1 PM $0.00013
-2.68%
$130,312 $14,509
Jun 1, 12 PM $0.000134
+1.86%
$134,115 $14,251
Jun 1, 11 AM $0.000131
-6.19%
$131,322 $14,762
Jun 1, 10 AM $0.000141
+1.03%
$140,795 $14,096
Jun 1, 9 AM $0.000139
+2.90%
$139,370 $13,858
Jun 1, 8 AM $0.000136
-2.23%
$135,971 $16,079
Jun 1, 7 AM $0.000138
-0.33%
$137,896 $15,406
Jun 1, 6 AM $0.000139
-1.32%
$139,152 $22,232
Jun 1, 5 AM $0.000141
-10.03%
$141,034 $34,418
Jun 1, 4 AM $0.000157
-1.73%
$157,108 $48,757
Jun 1, 3 AM $0.00016
-0.95%
$159,885 $50,266
Jun 1, 2 AM $0.000161
+5.75%
$161,269 $51,087
Jun 1, 1 AM $0.000151
+1.01%
$151,126 $49,110
Jun 1, 12 AM $0.00015
+1.37%
$150,199 $48,233
May 31, 11 PM $0.000148
-6.73%
$147,929 $51,193
May 31, 10 PM $0.000159
+0.27%
$158,567 $49,152
May 31, 9 PM $0.000158
+2.89%
$158,238 $48,017
May 31, 8 PM $0.000153
+6.31%
$153,016 $47,362
May 31, 7 PM $0.000144
-6.75%
$143,813 $44,399
May 31, 6 PM $0.000154
+7.00%
$154,362 $45,625
May 31, 5 PM $0.000144
+0.67%
$144,253 $41,950
May 31, 4 PM $0.000143
-0.28%
$143,302 $42,412
May 31, 3 PM $0.000142
+0.02%
$141,591 $41,535
May 31, 2 PM $0.00014
+0.49%
$139,502 $40,426
May 31, 1 PM $0.000139
+0.12%
$139,106 $40,068
May 31, 12 PM $0.000139
+0.02%
$138,568 $40,043
May 31, 11 AM $0.000135
+0.13%
$135,187 $39,193
May 31, 10 AM $0.000137
-3.02%
$137,245 $38,905
May 31, 9 AM $0.000142
+1.17%
$141,646 $40,101
May 31, 8 AM $0.000142
-2.42%
$141,497 $39,452
May 31, 7 AM $0.000146
-0.42%
$145,624 $38,709
May 31, 6 AM $0.000143
+0.00%
$143,242 $31,662
May 31, 5 AM $0.000149
+1.05%
$148,688 $24,652
May 31, 4 AM $0.000137
+4.37%
$137,073 $8,480