Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0000939
-1.43%
$93,898 $7,579
Jun 4, 6 AM $0.0000943
-0.23%
$94,297 $5,759
Jun 4, 5 AM $0.0000946
-0.48%
$94,579 $6,025
Jun 4, 4 AM $0.0000956
+0.44%
$95,629 $6,098
Jun 4, 3 AM $0.0000918
-8.35%
$91,831 $6,417
Jun 4, 2 AM $0.0001
-0.40%
$100,202 $5,109
Jun 4, 1 AM $0.000102
-0.36%
$102,065 $5,198
Jun 4, 12 AM $0.000104
+0.55%
$104,085 $5,270
Jun 3, 11 PM $0.000104
-0.98%
$104,115 $5,414
Jun 3, 10 PM $0.000104
+1.49%
$104,240 $4,893
Jun 3, 9 PM $0.000114
-1.82%
$114,096 $5,832
Jun 3, 8 PM $0.000113
-0.09%
$113,206 $5,643
Jun 3, 7 PM $0.000114
-0.14%
$113,587 $5,539
Jun 3, 6 PM $0.000114
-0.16%
$114,052 $5,517
Jun 3, 5 PM $0.000113
-0.06%
$113,268 $5,836
Jun 3, 4 PM $0.000114
-6.36%
$113,753 $6,802
Jun 3, 3 PM $0.000122
-1.67%
$122,240 $5,589
Jun 3, 2 PM $0.000124
-1.22%
$124,179 $8,790
Jun 3, 1 PM $0.000128
-0.18%
$128,056 $10,015
Jun 3, 12 PM $0.000128
-0.31%
$127,819 $9,840
Jun 3, 11 AM $0.000129
+0.24%
$128,622 $9,918
Jun 3, 10 AM $0.000124
+3.11%
$123,510 $9,527
Jun 3, 9 AM $0.000113
+0.10%
$112,513 $8,507
Jun 3, 8 AM $0.000115
+0.09%
$114,879 $9,446
Jun 3, 7 AM $0.000114
-0.44%
$114,436 $9,131
Jun 3, 6 AM $0.000115
-1.43%
$114,561 $9,356
Jun 3, 5 AM $0.000116
+2.41%
$116,174 $8,859
Jun 3, 4 AM $0.000114
-0.73%
$113,618 $7,521
Jun 3, 3 AM $0.000115
+0.27%
$115,116 $8,856
Jun 3, 2 AM $0.000115
-1.07%
$115,335 $9,578
Jun 3, 1 AM $0.000116
+0.49%
$116,167 $9,508
Jun 3, 12 AM $0.000114
+1.39%
$113,945 $9,302
Jun 2, 11 PM $0.000113
-1.96%
$113,111 $9,476
Jun 2, 10 PM $0.000116
-2.34%
$115,652 $9,514
Jun 2, 9 PM $0.00012
+1.91%
$119,766 $9,008
Jun 2, 8 PM $0.000118
-0.13%
$117,894 $8,804
Jun 2, 7 PM $0.000118
-0.40%
$118,033 $8,806
Jun 2, 6 PM $0.000119
-3.71%
$118,936 $9,000
Jun 2, 5 PM $0.000119
-0.05%
$118,943 $8,251
Jun 2, 4 PM $0.000117
+0.08%
$117,118 $7,612
Jun 2, 3 PM $0.000119
-4.81%
$118,897 $8,119
Jun 2, 2 PM $0.000145
+1.43%
$144,701 $6,061
Jun 2, 1 PM $0.000146
+0.45%
$145,478 $4,821
Jun 2, 12 PM $0.000145
+0.35%
$145,348 $5,148
Jun 2, 11 AM $0.000148
-0.41%
$147,820 $5,698
Jun 2, 10 AM $0.000147
+0.05%
$147,257 $7,244
Jun 2, 9 AM $0.000145
-0.32%
$145,354 $7,275
Jun 2, 8 AM $0.000146
+0.00%
$146,087 $7,254
Jun 2, 7 AM $0.000145
-0.43%
$145,352 $7,967
Jun 2, 6 AM $0.000148
-0.56%
$148,333 $8,468