Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0000476
-10.88%
$-- $0
Jul 31, 2026 $0.0000534
+3.26%
$53,437 $0.1
Jul 30, 2026 $0.0000518
+4.43%
$51,828 $0
Jul 28, 2026 $0.0000491
-3.84%
$-- $0
Jul 27, 2026 $0.0000513
-0.19%
$51,329 $0
Jul 26, 2026 $0.0000516
+3.96%
$51,564 $0
Jul 24, 2026 $0.0000493
-4.69%
$49,304 $0
Jul 23, 2026 $0.0000516
+0.95%
$-- $0
Jul 22, 2026 $0.000051
+1.22%
$-- $0
Jul 21, 2026 $0.0000547
-9.68%
$54,724 $0
Jul 20, 2026 $0.0000658
-6.50%
$-- $0
Jul 19, 2026 $0.0000665
+6.59%
$66,503 $0
Jul 18, 2026 $0.0000635
+15.11%
$63,532 $0
Jul 17, 2026 $0.0000543
-0.68%
$54,296 $0.1
Jul 16, 2026 $0.0000525
-0.06%
$-- $0
Jul 15, 2026 $0.0000529
-0.56%
$-- $0
Jul 14, 2026 $0.0000544
+9.14%
$54,358 $0
Jul 13, 2026 $0.0000553
+0.28%
$-- $0
Jul 12, 2026 $0.000055
-6.74%
$-- $0
Jul 11, 2026 $0.0000606
+4.24%
$60,546 $0.1
Jul 10, 2026 $0.0000565
-9.84%
$56,490 $0
Jul 9, 2026 $0.0000562
+3.09%
$-- $0
Jul 8, 2026 $0.000054
-30.32%
$53,985 $0
Jul 7, 2026 $0.0000787
-3.86%
$-- $0
Jul 6, 2026 $0.0000842
+8.60%
$-- $0.1
Jul 4, 2026 $0.0000812
-2.57%
$-- $0
Jul 3, 2026 $0.0000873
+12.21%
$-- $0.1
Jul 2, 2026 $0.0000759
+3.77%
$-- $29
Jul 1, 2026 $0.0000717
+4.57%
$-- $590
Jun 30, 2026 $0.0000761
+1.35%
$-- $2,269
Jun 29, 2026 $0.0000754
+3.40%
$75,377 $1,552
Jun 28, 2026 $0.0000721
-5.43%
$72,066 $1,990
Jun 27, 2026 $0.0000763
-3.57%
$76,254 $1,569
Jun 26, 2026 $0.000077
+1.99%
$77,027 $1,751
Jun 25, 2026 $0.0000742
+2.01%
$74,202 $2,087
Jun 24, 2026 $0.0000725
-2.36%
$72,502 $4,559
Jun 23, 2026 $0.0000742
-12.93%
$74,223 $8,582
Jun 22, 2026 $0.0000849
-4.64%
$84,842 $12,230
Jun 21, 2026 $0.0000911
-5.18%
$91,063 $2,728
Jun 20, 2026 $0.0000965
-14.76%
$96,477 $11,445
Jun 19, 2026 $0.000118
+2.39%
$117,888 $5,406
Jun 18, 2026 $0.000114
-8.17%
$114,442 $5,893
Jun 17, 2026 $0.000124
-3.00%
$124,400 $19,506
Jun 16, 2026 $0.000128
+29.43%
$127,812 $29,106
Jun 15, 2026 $0.0000991
-1.61%
$99,033 $15,019
Jun 14, 2026 $0.000125
+59.74%
$125,075 $12,206
Jun 13, 2026 $0.0000783
+3.36%
$78,271 $1,587
Jun 12, 2026 $0.0000757
-9.17%
$75,670 $3,473
Jun 11, 2026 $0.0000836
+17.35%
$83,587 $1,156
Jun 10, 2026 $0.0000708
-8.85%
$70,827 $2,017